GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅263
+0.06%
$ 2.63 million $ 860
Apr 22, 6 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 869
Apr 22, 5 AM $ 0.0₅263
-0.02%
$ 2.63 million $ 1,428
Apr 22, 4 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,417
Apr 22, 3 AM $ 0.0₅263
-0.04%
$ 2.63 million $ 1,417
Apr 22, 2 AM $ 0.0₅263
+0.57%
$ 2.63 million $ 1,421
Apr 22, 1 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 1,402
Apr 22, 12 AM $ 0.0₅262
-0.84%
$ 2.62 million $ 1,390
Apr 21, 11 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,539
Apr 21, 10 PM $ 0.0₅264
+0.68%
$ 2.64 million $ 1,468
Apr 21, 9 PM $ 0.0₅262
+0.81%
$ 2.62 million $ 1,454
Apr 21, 8 PM $ 0.0₅26
+5.91%
$ 2.6 million $ 1,462
Apr 21, 7 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 6 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 5 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,397
Apr 21, 4 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,403
Apr 21, 3 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,422
Apr 21, 2 PM $ 0.0₅245
+1.02%
$ 2.45 million $ 1,430
Apr 21, 1 PM $ 0.0₅243
-5.85%
$ 2.43 million $ 1,704
Apr 21, 12 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 1,926
Apr 21, 6 AM $ 0.0₅219
+0.95%
$ 2.19 million $ 1,855
Apr 21, 5 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,829
Apr 21, 4 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,865
Apr 21, 3 AM $ 0.0₅216
-0.88%
$ 2.16 million $ 1,905
Apr 21, 2 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,929
Apr 21, 1 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,934
Apr 21, 12 AM $ 0.0₅218
+8.25%
$ 2.18 million $ 1,926
Apr 20, 11 PM $ 0.0₅202
+0.03%
$ 2.02 million $ 1,769
Apr 20, 10 PM $ 0.0₅202
+0.06%
$ 2.02 million $ 1,756
Apr 20, 9 PM $ 0.0₅202
+0.31%
$ 2.02 million $ 1,852
Apr 20, 8 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 1,849
Apr 20, 7 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 1,855
Apr 20, 6 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 1,855
Apr 20, 5 PM $ 0.0₅201
+0.00%
$ 2.01 million $ 1,867
Apr 20, 4 PM $ 0.0₅201
-3.80%
$ 2.01 million $ 1,864
Apr 20, 3 PM $ 0.0₅209
+3.94%
$ 2.09 million $ 1,859
Apr 20, 2 PM $ 0.0₅201
-7.54%
$ 2.01 million $ 1,859
Apr 20, 1 PM $ 0.0₅217
+0.00%
$ 2.17 million $ 1,603
Apr 20, 12 PM $ 0.0₅224
+7.64%
$ 2.24 million $ 1,406
Apr 20, 11 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 711
Apr 20, 10 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 752
Apr 20, 9 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 834
Apr 20, 8 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 884
Apr 20, 7 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 924
Apr 20, 6 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 930
Apr 20, 5 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,015
Apr 20, 4 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,026
Apr 20, 3 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,079
Apr 20, 2 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,094
Apr 20, 1 AM $ 0.0₅208
+1.84%
$ 2.08 million $ 1,049