GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 582
Apr 24, 10 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 584
Apr 24, 9 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 591
Apr 24, 8 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 604
Apr 24, 7 AM $ 0.0₅251
+1.92%
$ 2.51 million $ 847
Apr 24, 6 AM $ 0.0₅246
-1.86%
$ 2.46 million $ 844
Apr 24, 5 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 839
Apr 24, 4 AM $ 0.0₅25
-4.25%
$ 2.5 million $ 898
Apr 24, 3 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 867
Apr 24, 2 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 811
Apr 24, 1 AM $ 0.0₅262
+0.00%
$ 2.62 million $ 763
Apr 23, 9 PM $ 0.0₅234
-0.20%
$ 2.34 million $ 373
Apr 23, 8 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 365
Apr 23, 7 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 365
Apr 23, 6 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 425
Apr 23, 5 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 425
Apr 23, 4 PM $ 0.0₅234
+0.20%
$ 2.34 million $ 424
Apr 23, 3 PM $ 0.0₅234
+0.00%
$ 2.34 million $ 461
Apr 23, 2 PM $ 0.0₅234
+0.35%
$ 2.34 million $ 514
Apr 23, 1 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 512
Apr 23, 12 PM $ 0.0₅233
+0.20%
$ 2.33 million $ 512
Apr 23, 11 AM $ 0.0₅232
+0.37%
$ 2.32 million $ 508
Apr 23, 10 AM $ 0.0₅232
+0.00%
$ 2.32 million $ 506
Apr 23, 9 AM $ 0.0₅232
-1.97%
$ 2.32 million $ 499
Apr 23, 8 AM $ 0.0₅231
-4.04%
$ 2.31 million $ 482
Apr 23, 7 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 283
Apr 23, 6 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 345
Apr 23, 5 AM $ 0.0₅241
-1.97%
$ 2.41 million $ 393
Apr 23, 4 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 345
Apr 23, 3 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 345
Apr 23, 2 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 353
Apr 23, 1 AM $ 0.0₅246
+0.35%
$ 2.46 million $ 404
Apr 23, 12 AM $ 0.0₅245
-2.41%
$ 2.45 million $ 437
Apr 22, 11 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 477
Apr 22, 10 PM $ 0.0₅251
+2.47%
$ 2.51 million $ 596
Apr 22, 9 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 619
Apr 22, 8 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 634
Apr 22, 7 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 6 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 5 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 636
Apr 22, 4 PM $ 0.0₅26
+1.56%
$ 2.6 million $ 636
Apr 22, 3 PM $ 0.0₅256
-2.57%
$ 2.56 million $ 622
Apr 22, 2 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 538
Apr 22, 1 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 542
Apr 22, 12 PM $ 0.0₅263
+0.00%
$ 2.63 million $ 595
Apr 22, 11 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 648
Apr 22, 10 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 703
Apr 22, 9 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 752
Apr 22, 8 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 851
Apr 22, 7 AM $ 0.0₅263
+0.06%
$ 2.63 million $ 860