GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 281
Apr 26, 4 PM $ 0.0₅251
+1.25%
$ 2.51 million $ 281
Apr 26, 3 PM $ 0.0₅247
+1.25%
$ 2.47 million $ 277
Apr 26, 2 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 273
Apr 26, 1 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 273
Apr 26, 12 PM $ 0.0₅244
-4.01%
$ 2.44 million $ 273
Apr 26, 11 AM $ 0.0₅255
+4.00%
$ 2.55 million $ 219
Apr 26, 10 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 137
Apr 26, 9 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 146
Apr 26, 8 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 182
Apr 26, 7 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 226
Apr 26, 6 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 274
Apr 26, 5 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 375
Apr 26, 4 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 373
Apr 26, 3 AM $ 0.0₅245
-2.24%
$ 2.45 million $ 381
Apr 26, 2 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 403
Apr 26, 1 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 459
Apr 26, 12 AM $ 0.0₅25
-0.38%
$ 2.5 million $ 451
Apr 25, 11 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 474
Apr 25, 10 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 690
Apr 25, 9 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 729
Apr 25, 8 PM $ 0.0₅251
-2.83%
$ 2.51 million $ 773
Apr 25, 7 PM $ 0.0₅259
-1.02%
$ 2.59 million $ 820
Apr 25, 6 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 813
Apr 25, 5 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 852
Apr 25, 4 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 994
Apr 25, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,050
Apr 25, 2 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,070
Apr 25, 1 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,083
Apr 25, 12 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,083
Apr 25, 11 AM $ 0.0₅261
-0.52%
$ 2.61 million $ 1,036
Apr 25, 10 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,014
Apr 25, 9 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 1,005
Apr 25, 8 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 969
Apr 25, 7 AM $ 0.0₅263
+0.00%
$ 2.63 million $ 925
Apr 25, 6 AM $ 0.0₅263
+0.98%
$ 2.63 million $ 880
Apr 25, 5 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 783
Apr 24, 11 PM $ 0.0₅238
-4.54%
$ 2.38 million $ 702
Apr 24, 10 PM $ 0.0₅249
+4.67%
$ 2.49 million $ 689
Apr 24, 9 PM $ 0.0₅238
+0.04%
$ 2.38 million $ 702
Apr 24, 8 PM $ 0.0₅238
-2.26%
$ 2.38 million $ 894
Apr 24, 7 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 838
Apr 24, 6 PM $ 0.0₅243
+1.06%
$ 2.43 million $ 838
Apr 24, 5 PM $ 0.0₅241
-5.29%
$ 2.41 million $ 798
Apr 24, 4 PM $ 0.0₅254
+2.29%
$ 2.54 million $ 657
Apr 24, 3 PM $ 0.0₅249
+0.79%
$ 2.49 million $ 610
Apr 24, 2 PM $ 0.0₅247
-1.55%
$ 2.47 million $ 590
Apr 24, 1 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 579
Apr 24, 12 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 579
Apr 24, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 582