GM Wagmi Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅242
-0.07%
$ 2.42 million $ 364
Apr 28, 6 PM $ 0.0₅242
-0.28%
$ 2.42 million $ 358
Apr 28, 5 PM $ 0.0₅243
+0.76%
$ 2.43 million $ 390
Apr 28, 4 PM $ 0.0₅241
+0.00%
$ 2.41 million $ 382
Apr 28, 3 PM $ 0.0₅241
+0.20%
$ 2.41 million $ 369
Apr 28, 2 PM $ 0.0₅24
-2.10%
$ 2.4 million $ 337
Apr 28, 1 PM $ 0.0₅245
-2.36%
$ 2.45 million $ 277
Apr 28, 12 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 237
Apr 28, 11 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 293
Apr 28, 10 AM $ 0.0₅251
-0.20%
$ 2.51 million $ 341
Apr 28, 9 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 393
Apr 28, 8 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 450
Apr 28, 7 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 502
Apr 28, 6 AM $ 0.0₅252
+0.20%
$ 2.52 million $ 588
Apr 28, 5 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 920
Apr 28, 4 AM $ 0.0₅251
+0.63%
$ 2.51 million $ 940
Apr 28, 3 AM $ 0.0₅25
-0.29%
$ 2.5 million $ 947
Apr 28, 2 AM $ 0.0₅25
-3.41%
$ 2.5 million $ 1,073
Apr 28, 1 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,119
Apr 28, 12 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,145
Apr 27, 11 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,148
Apr 27, 10 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,148
Apr 27, 9 PM $ 0.0₅259
+0.96%
$ 2.59 million $ 1,156
Apr 27, 8 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 1,152
Apr 27, 7 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 1,152
Apr 27, 6 PM $ 0.0₅257
-4.86%
$ 2.57 million $ 1,152
Apr 27, 5 PM $ 0.0₅27
+1.36%
$ 2.7 million $ 1,107
Apr 27, 4 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,082
Apr 27, 3 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,086
Apr 27, 2 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,090
Apr 27, 1 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,078
Apr 27, 12 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,003
Apr 27, 11 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,049
Apr 27, 10 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,105
Apr 27, 9 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,049
Apr 27, 8 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 992
Apr 27, 7 AM $ 0.0₅266
-1.10%
$ 2.66 million $ 936
Apr 27, 6 AM $ 0.0₅269
+3.90%
$ 2.69 million $ 850
Apr 27, 5 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 486
Apr 27, 3 AM $ 0.0₅242
+0.07%
$ 2.42 million $ 346
Apr 27, 2 AM $ 0.0₅242
+0.00%
$ 2.42 million $ 334
Apr 27, 1 AM $ 0.0₅242
-2.71%
$ 2.42 million $ 282
Apr 27, 12 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 280
Apr 26, 11 PM $ 0.0₅248
+0.00%
$ 2.48 million $ 277
Apr 26, 10 PM $ 0.0₅248
+0.89%
$ 2.48 million $ 277
Apr 26, 9 PM $ 0.0₅246
-1.74%
$ 2.46 million $ 269
Apr 26, 8 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 265
Apr 26, 7 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 274
Apr 26, 6 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 281
Apr 26, 5 PM $ 0.0₅251
+0.00%
$ 2.51 million $ 281