GM Wagmi Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 1,010
May 1, 12 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 1,315
Apr 30, 11 PM $ 0.0₅251
-0.18%
$ 2.51 million $ 1,322
Apr 30, 10 PM $ 0.0₅252
+0.14%
$ 2.52 million $ 1,285
Apr 30, 9 PM $ 0.0₅252
-6.38%
$ 2.52 million $ 1,236
Apr 30, 8 PM $ 0.0₅269
-0.13%
$ 2.69 million $ 1,184
Apr 30, 7 PM $ 0.0₅255
+1.19%
$ 2.55 million $ 1,139
Apr 30, 6 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,132
Apr 30, 5 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,088
Apr 30, 4 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,088
Apr 30, 3 PM $ 0.0₅252
+0.02%
$ 2.52 million $ 1,088
Apr 30, 2 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,080
Apr 30, 1 PM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,055
Apr 30, 12 PM $ 0.0₅252
+0.08%
$ 2.52 million $ 1,035
Apr 30, 11 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 999
Apr 30, 10 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 970
Apr 30, 9 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 934
Apr 30, 3 AM $ 0.0₅242
+0.14%
$ 2.42 million $ 422
Apr 30, 2 AM $ 0.0₅241
-3.96%
$ 2.41 million $ 407
Apr 30, 1 AM $ 0.0₅251
-6.39%
$ 2.51 million $ 271
Apr 30, 12 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 283
Apr 29, 11 PM $ 0.0₅268
+2.57%
$ 2.68 million $ 405
Apr 29, 10 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 430
Apr 29, 9 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 466
Apr 29, 8 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 515
Apr 29, 7 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 532
Apr 29, 6 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 537
Apr 29, 5 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 550
Apr 29, 4 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 583
Apr 29, 3 PM $ 0.0₅262
-2.86%
$ 2.62 million $ 596
Apr 29, 2 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 616
Apr 29, 1 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 688
Apr 29, 12 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 11 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 10 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 803
Apr 29, 9 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 793
Apr 29, 8 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 791
Apr 29, 7 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 795
Apr 29, 6 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 791
Apr 29, 5 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 820
Apr 29, 4 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 820
Apr 29, 3 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 814
Apr 29, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 790
Apr 29, 1 AM $ 0.0₅269
+0.02%
$ 2.69 million $ 744
Apr 29, 12 AM $ 0.0₅251
-3.15%
$ 2.51 million $ 648
Apr 28, 11 PM $ 0.0₅259
-0.01%
$ 2.59 million $ 510
Apr 28, 10 PM $ 0.0₅259
+6.40%
$ 2.59 million $ 462
Apr 28, 9 PM $ 0.0₅243
+0.20%
$ 2.43 million $ 422
Apr 28, 8 PM $ 0.0₅243
+0.52%
$ 2.43 million $ 380
Apr 28, 7 PM $ 0.0₅242
-0.07%
$ 2.42 million $ 364