GM Wagmi Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅247
+0.95%
$ 2.47 million $ 1,021
May 3, 8 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 993
May 3, 7 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 997
May 3, 6 PM $ 0.0₅244
-1.68%
$ 2.44 million $ 1,024
May 3, 5 PM $ 0.0₅249
+0.00%
$ 2.49 million $ 1,018
May 3, 4 PM $ 0.0₅249
-1.86%
$ 2.49 million $ 1,026
May 3, 3 PM $ 0.0₅253
-0.80%
$ 2.53 million $ 1,036
May 3, 2 PM $ 0.0₅255
+0.23%
$ 2.55 million $ 1,280
May 3, 1 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,309
May 3, 12 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,338
May 3, 11 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,346
May 3, 10 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,334
May 3, 9 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,306
May 3, 8 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,302
May 3, 7 AM $ 0.0₅255
-0.29%
$ 2.55 million $ 1,298
May 3, 6 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,255
May 3, 5 AM $ 0.0₅255
+0.20%
$ 2.55 million $ 1,255
May 3, 4 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,251
May 3, 3 AM $ 0.0₅254
-1.13%
$ 2.54 million $ 1,256
May 3, 2 AM $ 0.0₅257
-0.82%
$ 2.57 million $ 1,139
May 3, 1 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,089
May 3, 12 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 1,079
May 2, 10 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 620
May 2, 9 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 607
May 2, 3 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 406
May 2, 2 PM $ 0.0₅264
+5.13%
$ 2.64 million $ 406
May 2, 1 PM $ 0.0₅251
-3.11%
$ 2.51 million $ 378
May 2, 8 AM $ 0.0₅265
+5.06%
$ 2.65 million $ 513
May 2, 7 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 536
May 2, 6 AM $ 0.0₅252
+0.20%
$ 2.52 million $ 568
May 2, 5 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 579
May 2, 4 AM $ 0.0₅251
+0.00%
$ 2.51 million $ 631
May 1, 10 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 777
May 1, 9 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 781
May 1, 8 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 793
May 1, 7 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 808
May 1, 6 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 820
May 1, 5 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 865
May 1, 4 PM $ 0.0₅266
-0.84%
$ 2.66 million $ 859
May 1, 3 PM $ 0.0₅269
+0.00%
$ 2.69 million $ 816
May 1, 2 PM $ 0.0₅269
-0.01%
$ 2.69 million $ 836
May 1, 1 PM $ 0.0₅269
+6.23%
$ 2.69 million $ 828
May 1, 12 PM $ 0.0₅253
-2.83%
$ 2.53 million $ 798
May 1, 9 AM $ 0.0₅268
+0.00%
$ 2.68 million $ 836
May 1, 8 AM $ 0.0₅268
-0.07%
$ 2.68 million $ 832
May 1, 7 AM $ 0.0₅268
+0.12%
$ 2.68 million $ 829
May 1, 6 AM $ 0.0₅268
-0.12%
$ 2.68 million $ 868
May 1, 5 AM $ 0.0₅268
-0.06%
$ 2.68 million $ 930
May 1, 4 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 930
May 1, 3 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 1,010