GM Wagmi Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅324
+1.87%
$ 3.24 million $ 2,904
May 5, 8 PM $ 0.0₅318
+1.58%
$ 3.18 million $ 2,900
May 5, 7 PM $ 0.0₅313
-2.68%
$ 3.13 million $ 2,952
May 5, 6 PM $ 0.0₅322
-0.57%
$ 3.22 million $ 2,995
May 5, 5 PM $ 0.0₅324
+2.00%
$ 3.24 million $ 3,006
May 5, 4 PM $ 0.0₅317
-3.66%
$ 3.17 million $ 2,994
May 5, 3 PM $ 0.0₅329
-0.91%
$ 3.29 million $ 2,877
May 5, 2 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,872
May 5, 1 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,868
May 5, 12 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,869
May 5, 11 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,021
May 5, 10 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,025
May 5, 9 AM $ 0.0₅332
+3.48%
$ 3.32 million $ 3,021
May 5, 8 AM $ 0.0₅333
-0.47%
$ 3.33 million $ 3,025
May 5, 7 AM $ 0.0₅334
-3.56%
$ 3.34 million $ 3,029
May 5, 6 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 3,029
May 5, 5 AM $ 0.0₅347
-1.53%
$ 3.47 million $ 3,062
May 5, 4 AM $ 0.0₅354
+10.27%
$ 3.54 million $ 2,963
May 5, 3 AM $ 0.0₅321
-2.06%
$ 3.21 million $ 2,676
May 5, 2 AM $ 0.0₅328
-0.76%
$ 3.28 million $ 2,703
May 5, 1 AM $ 0.0₅33
+10.24%
$ 3.3 million $ 2,645
May 5, 12 AM $ 0.0₅299
+8.16%
$ 2.99 million $ 2,244
May 4, 11 PM $ 0.0₅277
-0.14%
$ 2.77 million $ 1,746
May 4, 10 PM $ 0.0₅277
+10.96%
$ 2.77 million $ 1,758
May 4, 9 PM $ 0.0₅25
-0.27%
$ 2.5 million $ 1,229
May 4, 8 PM $ 0.0₅25
-3.32%
$ 2.5 million $ 1,223
May 4, 7 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 1,167
May 4, 6 PM $ 0.0₅259
+3.46%
$ 2.59 million $ 1,119
May 4, 5 PM $ 0.0₅25
+0.00%
$ 2.5 million $ 1,093
May 4, 4 PM $ 0.0₅25
-2.95%
$ 2.5 million $ 1,050
May 4, 3 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 1,037
May 4, 2 PM $ 0.0₅258
-0.21%
$ 2.58 million $ 1,032
May 4, 1 PM $ 0.0₅259
+1.54%
$ 2.59 million $ 1,024
May 4, 12 PM $ 0.0₅255
+3.93%
$ 2.55 million $ 979
May 4, 11 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 755
May 4, 10 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 714
May 4, 9 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 681
May 4, 8 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 661
May 4, 7 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 633
May 4, 6 AM $ 0.0₅254
-1.69%
$ 2.54 million $ 614
May 4, 5 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 533
May 4, 4 AM $ 0.0₅259
+0.03%
$ 2.59 million $ 537
May 4, 3 AM $ 0.0₅259
+2.65%
$ 2.59 million $ 516
May 4, 2 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 585
May 4, 1 AM $ 0.0₅252
+3.93%
$ 2.52 million $ 615
May 4, 12 AM $ 0.0₅242
-0.90%
$ 2.42 million $ 597
May 3, 11 PM $ 0.0₅245
-0.92%
$ 2.45 million $ 812
May 3, 10 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 783
May 3, 9 PM $ 0.0₅247
+0.95%
$ 2.47 million $ 1,021
May 3, 8 PM $ 0.0₅244
+0.00%
$ 2.44 million $ 993