GM Wagmi Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅333
-0.57%
$ 3.33 million $ 515
May 9, 11 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 552
May 9, 10 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 559
May 9, 9 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 555
May 9, 8 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 567
May 9, 7 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 599
May 9, 6 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 5 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 4 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 633
May 9, 3 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 636
May 9, 2 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 640
May 9, 1 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 648
May 9, 12 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 11 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 664
May 9, 10 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 9 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 679
May 9, 8 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 687
May 9, 7 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 695
May 9, 6 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 699
May 9, 5 AM $ 0.0₅335
+0.01%
$ 3.35 million $ 993
May 9, 4 AM $ 0.0₅335
-0.99%
$ 3.35 million $ 1,017
May 9, 3 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 1,189
May 9, 2 AM $ 0.0₅338
-2.79%
$ 3.38 million $ 1,197
May 9, 1 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,177
May 9, 12 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,201
May 8, 11 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,164
May 8, 10 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,198
May 8, 9 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,343
May 8, 8 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,350
May 8, 7 PM $ 0.0₅348
+3.30%
$ 3.48 million $ 1,356
May 8, 6 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 1,425
May 8, 5 PM $ 0.0₅337
-2.07%
$ 3.37 million $ 1,495
May 8, 4 PM $ 0.0₅344
+0.20%
$ 3.44 million $ 1,482
May 8, 3 PM $ 0.0₅343
-2.05%
$ 3.43 million $ 1,532
May 8, 2 PM $ 0.0₅351
-0.38%
$ 3.51 million $ 2,336
May 8, 1 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,324
May 8, 12 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,304
May 8, 11 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,297
May 8, 10 AM $ 0.0₅352
-0.25%
$ 3.52 million $ 2,445
May 8, 9 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,406
May 8, 8 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,390
May 8, 7 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,363
May 8, 6 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 2,352
May 8, 5 AM $ 0.0₅351
+0.39%
$ 3.51 million $ 2,024
May 8, 4 AM $ 0.0₅35
+2.46%
$ 3.5 million $ 1,970
May 8, 3 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,793
May 8, 2 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,900
May 8, 1 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,916
May 8, 12 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,900
May 7, 11 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 1,904