GM Wagmi Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅232
+5.38%
$ 2.32 million $ 1,608
May 12, 3 PM $ 0.0₅22
-3.68%
$ 2.2 million $ 1,561
May 12, 2 PM $ 0.0₅228
-2.18%
$ 2.28 million $ 1,566
May 12, 1 PM $ 0.0₅233
-7.94%
$ 2.33 million $ 1,587
May 12, 12 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,485
May 12, 11 AM $ 0.0₅254
-0.15%
$ 2.54 million $ 1,632
May 12, 10 AM $ 0.0₅254
+0.22%
$ 2.54 million $ 1,662
May 12, 9 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,661
May 12, 8 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,635
May 12, 7 AM $ 0.0₅253
+0.00%
$ 2.53 million $ 1,615
May 12, 6 AM $ 0.0₅253
+0.32%
$ 2.53 million $ 1,632
May 12, 5 AM $ 0.0₅253
-0.21%
$ 2.53 million $ 1,610
May 12, 4 AM $ 0.0₅253
+0.42%
$ 2.53 million $ 1,655
May 12, 3 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,687
May 12, 2 AM $ 0.0₅252
+0.00%
$ 2.52 million $ 1,701
May 12, 1 AM $ 0.0₅252
+7.07%
$ 2.52 million $ 1,679
May 12, 12 AM $ 0.0₅235
+0.00%
$ 2.35 million $ 1,467
May 11, 11 PM $ 0.0₅235
-1.89%
$ 2.35 million $ 1,516
May 11, 10 PM $ 0.0₅24
-2.45%
$ 2.4 million $ 1,504
May 11, 9 PM $ 0.0₅246
+0.82%
$ 2.46 million $ 1,484
May 11, 8 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,439
May 11, 7 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,549
May 11, 6 PM $ 0.0₅254
-5.69%
$ 2.54 million $ 2,017
May 11, 5 PM $ 0.0₅27
+0.00%
$ 2.7 million $ 2,587
May 11, 4 PM $ 0.0₅27
+2.11%
$ 2.7 million $ 2,592
May 11, 3 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,591
May 11, 2 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,614
May 11, 1 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,642
May 11, 12 PM $ 0.0₅264
+3.98%
$ 2.64 million $ 3,126
May 11, 11 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 5,738
May 11, 10 AM $ 0.0₅254
-0.04%
$ 2.54 million $ 9,093
May 11, 9 AM $ 0.0₅254
-0.11%
$ 2.54 million $ 9,360
May 11, 8 AM $ 0.0₅254
+0.03%
$ 2.54 million $ 9,454
May 11, 7 AM $ 0.0₅254
+0.11%
$ 2.54 million $ 9,683
May 11, 6 AM $ 0.0₅254
-2.07%
$ 2.54 million $ 9,723
May 11, 5 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 9,767
May 11, 4 AM $ 0.0₅26
+0.49%
$ 2.6 million $ 9,868
May 11, 3 AM $ 0.0₅258
-1.41%
$ 2.58 million $ 10,514
May 11, 2 AM $ 0.0₅262
+0.85%
$ 2.62 million $ 10,455
May 11, 1 AM $ 0.0₅26
-3.82%
$ 2.6 million $ 10,442
May 11, 12 AM $ 0.0₅27
+0.01%
$ 2.7 million $ 10,402
May 10, 6 PM $ 0.0₅189
+0.01%
$ 1.89 million $ 8,931
May 10, 5 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,890
May 10, 4 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,834
May 10, 10 AM $ 0.0₅41
-0.92%
$ 4.1 million $ 1,744
May 10, 4 AM $ 0.0₅349
+4.69%
$ 3.49 million $ 538
May 10, 3 AM $ 0.0₅334
+0.01%
$ 3.34 million $ 515
May 10, 2 AM $ 0.0₅334
+0.02%
$ 3.34 million $ 511
May 10, 1 AM $ 0.0₅333
+0.11%
$ 3.33 million $ 527
May 10, 12 AM $ 0.0₅333
-0.57%
$ 3.33 million $ 515