GM Wagmi Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅293
-2.88%
$ 2.93 million $ 1,496
May 14, 9 PM $ 0.0₅301
-0.31%
$ 3.01 million $ 770
May 14, 8 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 1,010
May 14, 7 PM $ 0.0₅302
+0.00%
$ 3.02 million $ 1,024
May 14, 6 PM $ 0.0₅302
-0.28%
$ 3.02 million $ 1,034
May 14, 5 PM $ 0.0₅303
+0.61%
$ 3.03 million $ 1,007
May 14, 4 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 931
May 14, 3 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 900
May 14, 2 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 901
May 14, 1 PM $ 0.0₅301
+0.00%
$ 3.01 million $ 888
May 14, 12 PM $ 0.0₅301
-0.02%
$ 3.01 million $ 874
May 14, 11 AM $ 0.0₅301
+0.02%
$ 3.01 million $ 865
May 14, 10 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 872
May 14, 9 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,210
May 14, 8 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,218
May 14, 7 AM $ 0.0₅301
+1.03%
$ 3.01 million $ 1,199
May 14, 6 AM $ 0.0₅298
-2.08%
$ 2.98 million $ 1,202
May 14, 5 AM $ 0.0₅305
+1.66%
$ 3.05 million $ 1,208
May 14, 4 AM $ 0.0₅3
-0.02%
$ 3 million $ 1,158
May 14, 3 AM $ 0.0₅3
+0.03%
$ 3 million $ 1,218
May 13, 9 PM $ 0.0₅276
+5.65%
$ 2.76 million $ 1,372
May 13, 8 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,415
May 13, 7 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,421
May 13, 6 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,423
May 13, 5 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 1,426
May 13, 4 PM $ 0.0₅261
-1.95%
$ 2.61 million $ 1,443
May 13, 3 PM $ 0.0₅266
-2.30%
$ 2.66 million $ 1,569
May 13, 2 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,603
May 13, 1 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,596
May 13, 12 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 1,714
May 13, 11 AM $ 0.0₅272
-1.20%
$ 2.72 million $ 1,682
May 13, 10 AM $ 0.0₅276
+2.10%
$ 2.76 million $ 1,650
May 13, 9 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,314
May 13, 8 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,310
May 13, 7 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,333
May 13, 6 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,326
May 13, 5 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,331
May 13, 4 AM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,341
May 13, 3 AM $ 0.0₅27
+0.36%
$ 2.7 million $ 1,318
May 13, 2 AM $ 0.0₅269
+0.00%
$ 2.69 million $ 1,295
May 13, 1 AM $ 0.0₅269
+4.83%
$ 2.69 million $ 1,319
May 13, 12 AM $ 0.0₅257
+6.00%
$ 2.57 million $ 1,459
May 12, 11 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 1,334
May 12, 10 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 1,343
May 12, 9 PM $ 0.0₅242
+8.03%
$ 2.42 million $ 1,422
May 12, 8 PM $ 0.0₅224
+1.93%
$ 2.24 million $ 1,426
May 12, 7 PM $ 0.0₅22
-1.03%
$ 2.2 million $ 1,460
May 12, 6 PM $ 0.0₅222
-1.29%
$ 2.22 million $ 1,523
May 12, 5 PM $ 0.0₅225
-2.97%
$ 2.25 million $ 1,575
May 12, 4 PM $ 0.0₅232
+5.38%
$ 2.32 million $ 1,608