GM Wagmi Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 489
May 17, 9 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 504
May 17, 8 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 532
May 17, 7 AM $ 0.0₅311
+0.24%
$ 3.11 million $ 548
May 17, 6 AM $ 0.0₅31
-0.68%
$ 3.1 million $ 557
May 17, 5 AM $ 0.0₅312
+6.08%
$ 3.12 million $ 536
May 17, 4 AM $ 0.0₅294
-5.55%
$ 2.94 million $ 535
May 17, 3 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 573
May 17, 2 AM $ 0.0₅312
+6.36%
$ 3.12 million $ 619
May 17, 1 AM $ 0.0₅293
-6.27%
$ 2.93 million $ 614
May 16, 11 PM $ 0.0₅293
-6.02%
$ 2.94 million $ 703
May 16, 10 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 717
May 16, 9 PM $ 0.0₅312
+6.43%
$ 3.12 million $ 838
May 16, 8 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 845
May 16, 7 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 933
May 16, 6 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 932
May 16, 5 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 932
May 16, 4 PM $ 0.0₅293
-0.20%
$ 2.93 million $ 955
May 16, 3 PM $ 0.0₅294
-1.99%
$ 2.94 million $ 952
May 16, 2 PM $ 0.0₅302
+0.61%
$ 3.02 million $ 955
May 16, 1 PM $ 0.0₅3
+0.00%
$ 3 million $ 914
May 16, 12 PM $ 0.0₅3
-0.10%
$ 3 million $ 923
May 16, 11 AM $ 0.0₅301
-0.04%
$ 3.01 million $ 1,016
May 16, 10 AM $ 0.0₅301
+0.00%
$ 3.01 million $ 1,084
May 16, 9 AM $ 0.0₅301
-0.28%
$ 3.01 million $ 1,081
May 16, 8 AM $ 0.0₅302
-3.45%
$ 3.02 million $ 1,059
May 16, 7 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,069
May 16, 6 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,085
May 16, 5 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,125
May 16, 4 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 1,132
May 15, 10 PM $ 0.0₅332
-0.28%
$ 3.32 million $ 1,993
May 15, 9 PM $ 0.0₅333
+1.56%
$ 3.33 million $ 1,981
May 15, 8 PM $ 0.0₅328
-0.65%
$ 3.28 million $ 1,947
May 15, 7 PM $ 0.0₅33
+0.00%
$ 3.3 million $ 1,859
May 15, 6 PM $ 0.0₅33
-0.29%
$ 3.3 million $ 1,859
May 15, 5 PM $ 0.0₅331
+3.42%
$ 3.31 million $ 1,914
May 15, 4 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 1,949
May 15, 3 PM $ 0.0₅32
-3.44%
$ 3.2 million $ 1,985
May 15, 2 PM $ 0.0₅331
+0.00%
$ 3.31 million $ 1,993
May 15, 1 PM $ 0.0₅331
+0.14%
$ 3.31 million $ 2,014
May 15, 12 PM $ 0.0₅331
+9.74%
$ 3.31 million $ 2,016
May 15, 11 AM $ 0.0₅302
-6.57%
$ 3.02 million $ 1,932
May 15, 10 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,893
May 15, 9 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,896
May 15, 8 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,897
May 15, 7 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,877
May 15, 6 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,860
May 15, 5 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,851
May 15, 4 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 1,889
May 14, 10 PM $ 0.0₅293
-2.88%
$ 2.93 million $ 1,496