GM Wagmi Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 332
May 19, 12 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 348
May 19, 11 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 348
May 19, 10 AM $ 0.0₅298
-1.61%
$ 2.98 million $ 337
May 19, 9 AM $ 0.0₅303
+3.10%
$ 3.03 million $ 329
May 19, 8 AM $ 0.0₅293
+0.00%
$ 2.94 million $ 327
May 19, 7 AM $ 0.0₅293
+0.00%
$ 2.94 million $ 370
May 19, 6 AM $ 0.0₅293
+0.00%
$ 2.94 million $ 415
May 19, 5 AM $ 0.0₅293
+0.00%
$ 2.94 million $ 453
May 19, 4 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 488
May 19, 3 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 511
May 19, 2 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 539
May 19, 1 AM $ 0.0₅293
+0.01%
$ 2.93 million $ 517
May 18, 11 PM $ 0.0₅293
+0.01%
$ 2.94 million $ 403
May 18, 10 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 374
May 18, 9 PM $ 0.0₅293
-3.50%
$ 2.93 million $ 326
May 18, 8 PM $ 0.0₅304
+0.00%
$ 3.04 million $ 309
May 18, 7 PM $ 0.0₅304
+0.00%
$ 3.04 million $ 309
May 18, 6 PM $ 0.0₅304
+0.00%
$ 3.04 million $ 309
May 18, 5 PM $ 0.0₅304
+0.00%
$ 3.04 million $ 309
May 18, 4 PM $ 0.0₅304
+0.00%
$ 3.04 million $ 309
May 18, 3 PM $ 0.0₅304
-1.03%
$ 3.04 million $ 309
May 18, 2 PM $ 0.0₅307
+1.90%
$ 3.07 million $ 308
May 18, 1 PM $ 0.0₅302
-4.38%
$ 3.02 million $ 304
May 18, 12 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 288
May 18, 11 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 326
May 18, 10 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 370
May 18, 9 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 406
May 18, 8 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 431
May 18, 7 AM $ 0.0₅315
+4.52%
$ 3.15 million $ 418
May 18, 6 AM $ 0.0₅302
-2.67%
$ 3.02 million $ 379
May 18, 4 AM $ 0.0₅293
+0.00%
$ 2.93 million $ 346
May 18, 3 AM $ 0.0₅293
-2.76%
$ 2.93 million $ 330
May 18, 2 AM $ 0.0₅302
-2.87%
$ 3.02 million $ 286
May 18, 1 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 280
May 18, 12 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 285
May 17, 11 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 285
May 17, 10 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 315
May 17, 9 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 368
May 17, 8 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 406
May 17, 7 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 406
May 17, 6 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 5 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 4 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 407
May 17, 3 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 410
May 17, 2 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 419
May 17, 1 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 483
May 17, 12 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 515
May 17, 11 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 509
May 17, 10 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 489