GM Wagmi Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 317
May 21, 2 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 317
May 21, 1 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 310
May 21, 12 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 314
May 21, 11 AM $ 0.0₅281
+0.67%
$ 2.81 million $ 288
May 21, 10 AM $ 0.0₅28
-0.92%
$ 2.8 million $ 252
May 21, 9 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 212
May 21, 8 AM $ 0.0₅297
-1.44%
$ 2.97 million $ 186
May 21, 7 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 131
May 21, 6 AM $ 0.0₅302
+2.55%
$ 3.02 million $ 141
May 21, 5 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 137
May 21, 4 AM $ 0.0₅294
+1.41%
$ 2.94 million $ 137
May 21, 3 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 133
May 21, 2 AM $ 0.0₅29
-0.12%
$ 2.9 million $ 146
May 21, 1 AM $ 0.0₅29
-5.27%
$ 2.9 million $ 174
May 21, 12 AM $ 0.0₅306
+0.00%
$ 3.06 million $ 88
May 20, 11 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 92
May 20, 10 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 108
May 20, 9 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 134
May 20, 8 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 175
May 20, 7 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 220
May 20, 6 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 329
May 20, 5 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 388
May 20, 4 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 440
May 20, 3 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 444
May 20, 2 PM $ 0.0₅306
+0.00%
$ 3.06 million $ 444
May 20, 1 PM $ 0.0₅306
-1.86%
$ 3.06 million $ 444
May 20, 12 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 440
May 20, 11 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 440
May 20, 10 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 450
May 20, 9 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 459
May 20, 8 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 463
May 20, 7 AM $ 0.0₅312
-0.19%
$ 3.12 million $ 463
May 20, 6 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 465
May 20, 5 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 465
May 20, 4 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 469
May 20, 3 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 501
May 20, 2 AM $ 0.0₅313
-0.03%
$ 3.13 million $ 496
May 20, 1 AM $ 0.0₅313
+0.16%
$ 3.13 million $ 500
May 20, 12 AM $ 0.0₅313
+0.00%
$ 3.13 million $ 514
May 19, 11 PM $ 0.0₅313
-0.04%
$ 3.13 million $ 565
May 19, 10 PM $ 0.0₅313
+1.74%
$ 3.13 million $ 598
May 19, 9 PM $ 0.0₅313
+0.00%
$ 3.13 million $ 623
May 19, 8 PM $ 0.0₅313
+3.79%
$ 3.13 million $ 596
May 19, 6 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 437
May 19, 5 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 383
May 19, 4 PM $ 0.0₅293
-1.43%
$ 2.93 million $ 335
May 19, 3 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 327
May 19, 2 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 328
May 19, 1 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 332