GM Wagmi Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 1,274
May 23, 7 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 1,291
May 23, 6 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 1,303
May 23, 5 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 1,349
May 23, 4 PM $ 0.0₅347
+1.94%
$ 3.47 million $ 1,349
May 23, 3 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 1,438
May 23, 2 PM $ 0.0₅341
+1.36%
$ 3.41 million $ 1,438
May 23, 1 PM $ 0.0₅336
-2.26%
$ 3.36 million $ 1,436
May 23, 12 PM $ 0.0₅344
-2.20%
$ 3.44 million $ 1,448
May 23, 11 AM $ 0.0₅352
+0.00%
$ 3.52 million $ 1,393
May 23, 10 AM $ 0.0₅352
-0.24%
$ 3.52 million $ 1,413
May 23, 9 AM $ 0.0₅353
+0.29%
$ 3.53 million $ 1,378
May 23, 8 AM $ 0.0₅352
-0.35%
$ 3.52 million $ 1,362
May 23, 7 AM $ 0.0₅353
-0.24%
$ 3.53 million $ 1,358
May 23, 6 AM $ 0.0₅354
+0.20%
$ 3.54 million $ 1,341
May 23, 12 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 323
May 22, 11 PM $ 0.0₅283
-2.78%
$ 2.83 million $ 323
May 22, 10 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 294
May 22, 9 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 274
May 22, 8 PM $ 0.0₅291
+2.96%
$ 2.91 million $ 269
May 22, 7 PM $ 0.0₅282
-1.93%
$ 2.82 million $ 252
May 22, 6 PM $ 0.0₅288
-0.87%
$ 2.88 million $ 240
May 22, 5 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 193
May 22, 4 PM $ 0.0₅29
+1.03%
$ 2.9 million $ 194
May 22, 3 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 101
May 22, 2 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 97
May 22, 1 PM $ 0.0₅287
-1.70%
$ 2.87 million $ 104
May 22, 12 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 90
May 22, 11 AM $ 0.0₅292
+1.82%
$ 2.92 million $ 110
May 22, 10 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 106
May 22, 9 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 146
May 22, 8 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 154
May 22, 7 AM $ 0.0₅287
-1.90%
$ 2.87 million $ 227
May 22, 6 AM $ 0.0₅293
+4.17%
$ 2.93 million $ 219
May 22, 5 AM $ 0.0₅281
-0.20%
$ 2.81 million $ 218
May 22, 4 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 211
May 22, 3 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 215
May 22, 2 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 215
May 22, 1 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 223
May 22, 12 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 334
May 21, 11 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 334
May 21, 10 PM $ 0.0₅282
+0.21%
$ 2.82 million $ 322
May 21, 9 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 318
May 21, 8 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 318
May 21, 7 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 318
May 21, 6 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 318
May 21, 5 PM $ 0.0₅281
-0.18%
$ 2.81 million $ 318
May 21, 4 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 317
May 21, 3 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 317
May 21, 2 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 317