GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₅393
+9.16%
$ 3.93 million $ 1,464
May 25, 9 PM $ 0.0₅358
-0.29%
$ 3.58 million $ 1,211
May 25, 8 PM $ 0.0₅359
+5.41%
$ 3.59 million $ 1,199
May 25, 7 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 1,082
May 25, 6 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 1,082
May 25, 5 PM $ 0.0₅34
-3.12%
$ 3.4 million $ 1,082
May 25, 4 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,026
May 25, 3 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,036
May 25, 2 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,044
May 25, 1 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,055
May 25, 12 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,050
May 25, 11 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,376
May 25, 10 AM $ 0.0₅351
-0.21%
$ 3.51 million $ 1,352
May 25, 9 AM $ 0.0₅35
-1.05%
$ 3.5 million $ 1,361
May 25, 8 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,353
May 25, 7 AM $ 0.0₅354
+1.52%
$ 3.54 million $ 1,344
May 25, 6 AM $ 0.0₅348
-1.49%
$ 3.48 million $ 1,683
May 25, 5 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,670
May 25, 4 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,634
May 25, 3 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,614
May 25, 2 AM $ 0.0₅354
+0.09%
$ 3.54 million $ 1,618
May 25, 1 AM $ 0.0₅353
+0.80%
$ 3.53 million $ 1,613
May 25, 12 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 1,567
May 24, 11 PM $ 0.0₅351
+8.88%
$ 3.51 million $ 1,575
May 24, 10 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,267
May 24, 9 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 8 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 7 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 6 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 5 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,283
May 24, 4 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,281
May 24, 3 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,275
May 24, 2 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,263
May 24, 1 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 1,226
May 24, 12 PM $ 0.0₅322
-5.38%
$ 3.22 million $ 1,189
May 24, 11 AM $ 0.0₅34
+0.08%
$ 3.4 million $ 879
May 24, 10 AM $ 0.0₅34
-0.86%
$ 3.4 million $ 870
May 24, 9 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 820
May 24, 8 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 796
May 24, 7 AM $ 0.0₅343
-2.72%
$ 3.43 million $ 752
May 24, 6 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 387
May 24, 5 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 388
May 24, 4 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 412
May 24, 3 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 435
May 24, 2 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 451
May 24, 1 AM $ 0.0₅353
-0.24%
$ 3.53 million $ 472
May 24, 12 AM $ 0.0₅353
+0.38%
$ 3.53 million $ 534
May 23, 11 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 1,260
May 23, 10 PM $ 0.0₅352
+1.33%
$ 3.52 million $ 1,261
May 23, 9 PM $ 0.0₅347
+0.00%
$ 3.47 million $ 1,269