GM Wagmi Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 314
May 30, 9 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 327
May 30, 8 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 331
May 30, 7 PM $ 0.0₅365
+0.21%
$ 3.65 million $ 331
May 30, 6 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 354
May 30, 5 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 355
May 30, 4 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 355
May 30, 3 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 379
May 30, 2 PM $ 0.0₅364
-3.89%
$ 3.64 million $ 421
May 30, 1 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 380
May 30, 12 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 380
May 30, 11 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 388
May 30, 10 AM $ 0.0₅379
+0.00%
$ 3.79 million $ 440
May 30, 9 AM $ 0.0₅379
+0.04%
$ 3.79 million $ 488
May 30, 8 AM $ 0.0₅379
-0.09%
$ 3.79 million $ 532
May 30, 7 AM $ 0.0₅379
-2.94%
$ 3.79 million $ 577
May 30, 6 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 619
May 30, 5 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 641
May 30, 4 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 672
May 30, 3 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 696
May 30, 2 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 724
May 30, 1 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 979
May 30, 12 AM $ 0.0₅39
+0.00%
$ 3.9 million $ 955
May 29, 11 PM $ 0.0₅39
-0.09%
$ 3.9 million $ 907
May 29, 10 PM $ 0.0₅391
+1.60%
$ 3.91 million $ 866
May 29, 9 PM $ 0.0₅385
+1.59%
$ 3.85 million $ 857
May 29, 8 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 915
May 29, 7 PM $ 0.0₅379
-3.28%
$ 3.79 million $ 961
May 29, 6 PM $ 0.0₅391
-0.59%
$ 3.91 million $ 981
May 29, 5 PM $ 0.0₅394
-1.50%
$ 3.94 million $ 1,054
May 29, 4 PM $ 0.0₅4
+0.15%
$ 4 million $ 1,062
May 29, 3 PM $ 0.0₅399
+0.20%
$ 3.99 million $ 1,050
May 29, 2 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,090
May 29, 1 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,097
May 29, 12 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,358
May 29, 11 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,355
May 29, 10 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 1,323
May 29, 9 AM $ 0.0₅398
+0.47%
$ 3.98 million $ 1,276
May 29, 8 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 1,232
May 29, 2 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 884
May 29, 1 AM $ 0.0₅341
-0.20%
$ 3.41 million $ 884
May 29, 12 AM $ 0.0₅342
+0.00%
$ 3.42 million $ 2,214
May 28, 11 PM $ 0.0₅342
-0.27%
$ 3.42 million $ 2,237
May 28, 10 PM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,479
May 28, 9 PM $ 0.0₅343
-2.94%
$ 3.43 million $ 2,479
May 28, 8 PM $ 0.0₅354
-0.34%
$ 3.54 million $ 2,387
May 28, 7 PM $ 0.0₅356
+0.50%
$ 3.56 million $ 2,379
May 28, 6 PM $ 0.0₅354
+0.96%
$ 3.54 million $ 2,335
May 28, 5 PM $ 0.0₅35
-0.20%
$ 3.5 million $ 2,261
May 28, 4 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 2,260