GM Wagmi Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 592
Jun 2, 2 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 648
Jun 2, 1 AM $ 0.0₅305
-1.99%
$ 3.05 million $ 701
Jun 2, 12 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 803
Jun 1, 11 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 900
Jun 1, 10 PM $ 0.0₅311
-8.83%
$ 3.11 million $ 1,234
Jun 1, 9 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 1,428
Jun 1, 8 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 1,454
Jun 1, 7 PM $ 0.0₅341
+0.48%
$ 3.41 million $ 1,478
Jun 1, 6 PM $ 0.0₅339
+9.16%
$ 3.39 million $ 1,513
Jun 1, 5 PM $ 0.0₅311
-2.19%
$ 3.11 million $ 1,469
Jun 1, 4 PM $ 0.0₅318
-2.22%
$ 3.18 million $ 1,494
Jun 1, 3 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,495
Jun 1, 2 PM $ 0.0₅325
-1.39%
$ 3.25 million $ 1,495
Jun 1, 1 PM $ 0.0₅33
-0.05%
$ 3.3 million $ 1,509
Jun 1, 12 PM $ 0.0₅33
+0.00%
$ 3.3 million $ 1,937
Jun 1, 11 AM $ 0.0₅33
-4.57%
$ 3.3 million $ 1,962
Jun 1, 10 AM $ 0.0₅346
-0.13%
$ 3.46 million $ 1,963
Jun 1, 9 AM $ 0.0₅346
+0.90%
$ 3.46 million $ 1,975
Jun 1, 8 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,197
Jun 1, 7 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,496
Jun 1, 6 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,524
Jun 1, 5 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 2,576
May 31, 11 PM $ 0.0₅421
+0.00%
$ 4.21 million $ 2,199
May 31, 10 PM $ 0.0₅421
-1.40%
$ 4.21 million $ 2,175
May 31, 9 PM $ 0.0₅427
-0.01%
$ 4.27 million $ 1,795
May 31, 8 PM $ 0.0₅427
+0.00%
$ 4.27 million $ 1,769
May 31, 7 PM $ 0.0₅427
+0.00%
$ 4.27 million $ 1,737
May 31, 6 PM $ 0.0₅427
-0.01%
$ 4.27 million $ 1,683
May 31, 5 PM $ 0.0₅427
-0.02%
$ 4.27 million $ 1,599
May 31, 4 PM $ 0.0₅427
+0.00%
$ 4.27 million $ 1,557
May 31, 3 PM $ 0.0₅427
-0.04%
$ 4.27 million $ 1,557
May 31, 2 PM $ 0.0₅427
+7.47%
$ 4.27 million $ 1,560
May 31, 1 PM $ 0.0₅394
+4.34%
$ 3.94 million $ 1,444
May 31, 12 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,151
May 31, 11 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,107
May 31, 10 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,067
May 31, 9 AM $ 0.0₅377
+1.50%
$ 3.77 million $ 1,023
May 31, 8 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 513
May 31, 7 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 484
May 31, 6 AM $ 0.0₅387
+0.00%
$ 3.87 million $ 440
May 31, 5 AM $ 0.0₅387
-0.12%
$ 3.87 million $ 412
May 31, 4 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 384
May 31, 3 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 404
May 31, 2 AM $ 0.0₅388
+0.00%
$ 3.88 million $ 424
May 31, 1 AM $ 0.0₅388
+0.64%
$ 3.88 million $ 461
May 31, 12 AM $ 0.0₅385
+5.59%
$ 3.85 million $ 476
May 30, 11 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 269
May 30, 10 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 314
May 30, 9 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 327