Permission Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000104
+0.00%
$ 6.14 million $ 233
Mar 20, 2 AM $ 0.000105
+0.00%
$ 6.18 million $ 303
Mar 19, 7 AM $ 0.000105
-1.14%
$ 6.16 million $ 338
Mar 18, 2 PM $ 0.000106
+0.00%
$ 6.23 million $ 154
Mar 18, 12 PM $ 0.000108
+0.76%
$ 6.37 million $ 54
Mar 18, 11 AM $ 0.000106
+0.00%
$ 6.26 million $ 3
Mar 17, 4 AM $ 0.000106
+1.19%
$ 6.24 million $ 29
Mar 16, 6 PM $ 0.000106
-1.34%
$ 6.22 million $ 225
Mar 16, 3 AM $ 0.000106
+0.00%
$ 6.21 million $ 1
Mar 15, 11 PM $ 0.000106
+0.00%
$ 6.22 million $ 429
Mar 13, 10 PM $ 0.000104
+0.00%
$ 6.12 million $ 258
Mar 13, 4 PM $ 0.000105
-0.01%
$ 6.18 million $ 253
Mar 13, 1 PM $ 0.000105
-1.60%
$ 6.18 million $ 191
Mar 10, 6 PM $ 0.000106
+0.00%
$ 6.22 million $ 287
Mar 9, 3 AM $ 0.000106
+0.00%
$ 6.25 million $ 371
Mar 6, 6 PM $ 0.000106
+0.72%
$ 6.26 million $ 230
Mar 6, 5 PM $ 0.000104
+0.00%
$ 6.13 million $ 134
Mar 5, 4 PM $ 0.000106
+0.00%
$ 6.26 million $ 49
Mar 5, 2 AM $ 0.000107
+0.00%
$ 6.27 million $ 693
Mar 4, 9 PM $ 0.000105
+0.00%
$ 6.19 million $ 574
Mar 4, 7 PM $ 0.000106
-1.97%
$ 6.25 million $ 579
Mar 4, 12 PM $ 0.000106
+0.00%
$ 6.22 million $ 194
Mar 4, 9 AM $ 0.000107
+0.00%
$ 6.29 million $ 145
Mar 4, 8 AM $ 0.000108
+0.00%
$ 6.35 million $ 90
Mar 4, 3 AM $ 0.000105
+0.00%
$ 6.15 million $ 200
Mar 3, 4 PM $ 0.000106
+0.21%
$ 6.21 million $ 195
Mar 2, 3 PM $ 0.000105
+0.00%
$ 6.19 million $ 19
Mar 1, 2 AM $ 0.000106
+1.66%
$ 6.24 million $ 757
Feb 28, 8 AM $ 0.000105
+0.00%
$ 6.16 million $ 399
Feb 27, 4 PM $ 0.000108
+0.00%
$ 6.33 million $ 224
Feb 27, 11 AM $ 0.000106
+0.00%
$ 6.22 million $ 71
Feb 24, 5 AM $ 0.000101
-3.44%
$ 5.95 million $ 4,087
Feb 24, 4 AM $ 0.000105
-1.15%
$ 6.2 million $ 3,680
Feb 24, 3 AM $ 0.000105
+2.40%
$ 6.16 million $ 0
Feb 23, 9 AM $ 0.0000979
+0.00%
$ 5.76 million $ 75
Feb 23, 1 AM $ 0.0000978
+1.42%
$ 5.76 million $ 209
Feb 18, 11 PM $ 0.0000988
+0.00%
$ 5.81 million $ 185
Feb 18, 9 AM $ 0.0000988
+0.00%
$ 5.81 million $ 72
Feb 15, 10 PM $ 0.0000993
+0.00%
$ 5.84 million $ 292
Feb 15, 2 PM $ 0.0001
+0.00%
$ 5.88 million $ 196
Feb 12, 10 AM $ 0.0000952
-2.53%
$ 5.6 million $ 262
Feb 11, 9 PM $ 0.0000956
+0.81%
$ 5.62 million $ 577
Feb 11, 8 PM $ 0.0000948
+0.00%
$ 5.58 million $ 350
Feb 11, 3 PM $ 0.0000974
+0.00%
$ 5.73 million $ 304
Feb 11, 2 PM $ 0.0000973
+0.00%
$ 5.73 million $ 213
Feb 9, 1 AM $ 0.0000964
+0.00%
$ 5.67 million $ 669
Feb 8, 11 PM $ 0.0000966
-1.70%
$ 5.76 million $ 577
Feb 7, 8 PM $ 0.0000971
-0.69%
$ 5.71 million $ 197
Feb 7, 7 PM $ 0.0000976
+0.64%
$ 5.75 million $ 195
Feb 7, 6 PM $ 0.000097
-1.24%
$ 5.71 million $ 92