Permission Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00011
+0.78%
$ 6.47 million $ 404
Apr 14, 2 PM $ 0.000111
-0.44%
$ 6.52 million $ 330
Apr 14, 1 PM $ 0.000112
+0.00%
$ 6.57 million $ 333
Apr 13, 10 PM $ 0.000112
+1.67%
$ 6.58 million $ 216
Apr 13, 3 PM $ 0.00011
+0.00%
$ 6.45 million $ 54
Apr 12, 3 PM $ 0.000108
+0.16%
$ 6.37 million $ 250
Apr 12, 10 AM $ 0.000108
+0.00%
$ 6.34 million $ 155
Apr 12, 1 AM $ 0.000109
+0.01%
$ 6.39 million $ 110
Apr 10, 2 PM $ 0.00273
+0.00%
$ 160.67 million $ 166
Apr 9, 5 PM $ 0.000108
+0.00%
$ 6.34 million $ 253
Apr 9, 4 PM $ 0.000109
-1.69%
$ 6.39 million $ 256
Apr 8, 2 PM $ 0.000109
-0.17%
$ 6.41 million $ 265
Apr 7, 11 PM $ 0.000112
+1.33%
$ 6.56 million $ 214
Apr 7, 10 PM $ 0.000111
+0.07%
$ 6.56 million $ 171
Apr 7, 9 PM $ 0.000111
-0.58%
$ 6.51 million $ 148
Apr 6, 11 PM $ 0.00011
+0.00%
$ 6.47 million $ 302
Apr 6, 5 PM $ 0.00011
+0.00%
$ 6.45 million $ 340
Apr 6, 9 AM $ 0.000111
+0.00%
$ 6.54 million $ 228
Apr 5, 11 PM $ 0.00011
+1.05%
$ 6.47 million $ 364
Apr 5, 10 PM $ 0.000109
-2.27%
$ 6.41 million $ 176
Apr 5, 8 AM $ 0.000108
+0.00%
$ 6.35 million $ 82
Apr 2, 2 AM $ 0.000108
+0.00%
$ 6.36 million $ 46
Apr 1, 7 AM $ 0.000111
+0.00%
$ 6.53 million $ 346
Mar 31, 4 PM $ 0.00011
-1.06%
$ 6.46 million $ 530
Mar 31, 1 PM $ 0.000111
+0.00%
$ 6.53 million $ 407
Mar 31, 8 AM $ 0.000109
+0.00%
$ 6.43 million $ 351
Mar 31, 1 AM $ 0.00011
-0.93%
$ 6.45 million $ 312
Mar 30, 7 PM $ 0.000109
+0.00%
$ 6.44 million $ 418
Mar 30, 2 AM $ 0.000108
-3.25%
$ 6.35 million $ 331
Mar 29, 11 PM $ 0.00011
-0.85%
$ 6.45 million $ 240
Mar 29, 10 PM $ 0.000109
+0.00%
$ 6.44 million $ 56
Mar 29, 1 PM $ 0.00204
+0.00%
$ 119.95 million $ 18
Mar 28, 4 PM $ 0.00011
+0.00%
$ 6.5 million $ 2
Mar 28, 2 PM $ 0.00011
+0.00%
$ 6.47 million $ 2
Mar 27, 10 AM $ 0.000109
+0.00%
$ 6.42 million $ 99
Mar 26, 6 PM $ 0.00011
+0.00%
$ 6.48 million $ 367
Mar 26, 5 AM $ 0.00202
+0.00%
$ 118.62 million $ 9
Mar 24, 6 PM $ 0.00011
-0.76%
$ 6.45 million $ 167
Mar 24, 5 PM $ 0.000108
+0.00%
$ 6.36 million $ 25
Mar 23, 12 PM $ 0.000116
+0.00%
$ 6.84 million $ 1,154
Mar 23, 11 AM $ 0.000116
+3.64%
$ 6.84 million $ 1,006
Mar 23, 3 AM $ 0.000127
+15.97%
$ 7.45 million $ 149
Mar 22, 9 PM $ 0.000105
+0.00%
$ 6.16 million $ 342
Mar 22, 8 AM $ 0.000103
+0.00%
$ 6.05 million $ 199
Mar 22, 3 AM $ 0.000104
-1.83%
$ 6.12 million $ 100
Mar 21, 6 PM $ 0.000289
+0.00%
$ 16.98 million $ 44
Mar 20, 10 PM $ 0.000106
+0.00%
$ 6.27 million $ 432
Mar 20, 9 PM $ 0.000107
+0.00%
$ 6.29 million $ 409
Mar 20, 8 AM $ 0.000106
-0.91%
$ 6.22 million $ 235
Mar 20, 5 AM $ 0.000107
+0.00%
$ 6.27 million $ 350