Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000119
+0.00%
$ 7.02 million $ 434
May 9, 6 PM $ 0.00012
+0.00%
$ 7.09 million $ 350
May 9, 12 PM $ 0.000123
+0.00%
$ 7.26 million $ 69
May 7, 2 AM $ 0.000121
+0.00%
$ 7.12 million $ 324
May 6, 1 PM $ 0.000124
+2.52%
$ 7.27 million $ 386
May 6, 5 AM $ 0.000124
+0.01%
$ 7.28 million $ 361
May 5, 8 PM $ 0.000125
-1.21%
$ 7.38 million $ 15
May 5, 1 PM $ 0.000128
+0.00%
$ 7.51 million $ 1
May 4, 4 AM $ 0.000128
+0.00%
$ 7.56 million $ 258
May 4, 2 AM $ 0.000128
+0.00%
$ 7.5 million $ 255
May 3, 10 PM $ 0.000126
+0.22%
$ 7.44 million $ 224
May 3, 9 PM $ 0.000123
+0.00%
$ 7.23 million $ 48
May 3, 1 AM $ 0.000124
+0.00%
$ 7.33 million $ 173
May 2, 5 PM $ 0.000126
+0.00%
$ 7.43 million $ 2,601
May 2, 4 AM $ 0.000125
+0.00%
$ 7.37 million $ 11,623
May 1, 8 PM $ 0.000125
-3.79%
$ 7.37 million $ 28,865
May 1, 7 PM $ 0.000131
+0.00%
$ 7.71 million $ 27,401
May 1, 1 PM $ 0.000132
+0.00%
$ 7.79 million $ 27,483
May 1, 12 PM $ 0.000133
-0.50%
$ 7.84 million $ 27,475
May 1, 11 AM $ 0.000135
-0.09%
$ 7.92 million $ 27,668
May 1, 10 AM $ 0.000135
+3.43%
$ 7.92 million $ 28,533
May 1, 9 AM $ 0.000129
-3.15%
$ 7.61 million $ 24,739
May 1, 8 AM $ 0.000137
+2.36%
$ 8.04 million $ 24,040
May 1, 7 AM $ 0.000135
-2.76%
$ 7.96 million $ 23,487
May 1, 6 AM $ 0.000138
-1.65%
$ 8.13 million $ 21,228
May 1, 5 AM $ 0.000142
+0.52%
$ 8.36 million $ 20,689
May 1, 4 AM $ 0.00014
-1.62%
$ 8.26 million $ 20,223
May 1, 3 AM $ 0.000143
-6.04%
$ 8.39 million $ 17,204
May 1, 2 AM $ 0.000151
+10.13%
$ 8.88 million $ 15,844
May 1, 1 AM $ 0.000137
+15.52%
$ 8.06 million $ 8,759
May 1, 12 AM $ 0.000117
+2.21%
$ 6.87 million $ 656
Apr 30, 2 AM $ 0.000112
-2.39%
$ 6.56 million $ 303
Apr 29, 6 PM $ 0.000113
+0.00%
$ 6.64 million $ 371
Apr 29, 3 PM $ 0.000112
+0.00%
$ 6.56 million $ 219
Apr 28, 8 PM $ 0.000113
+0.00%
$ 6.66 million $ 53
Apr 27, 3 PM $ 0.000112
-0.32%
$ 6.6 million $ 335
Apr 27, 6 AM $ 0.000111
+0.00%
$ 6.56 million $ 178
Apr 26, 5 AM $ 0.000114
+0.00%
$ 6.72 million $ 226
Apr 25, 9 PM $ 0.000115
+0.00%
$ 6.77 million $ 6
Apr 23, 12 AM $ 0.000111
+0.00%
$ 6.54 million $ 137
Apr 22, 3 AM $ 0.000114
+0.30%
$ 6.73 million $ 30
Apr 20, 6 PM $ 0.000114
+0.00%
$ 6.71 million $ 366
Apr 20, 7 AM $ 0.000113
-1.38%
$ 6.67 million $ 359
Apr 19, 10 PM $ 0.000109
+0.00%
$ 6.41 million $ 203
Apr 17, 1 PM $ 0.000112
+0.50%
$ 6.56 million $ 331
Apr 16, 6 PM $ 0.000109
+0.00%
$ 6.43 million $ 314
Apr 16, 3 PM $ 0.000111
-0.02%
$ 6.52 million $ 237
Apr 16, 2 PM $ 0.000111
+0.00%
$ 6.51 million $ 196
Apr 16, 10 AM $ 0.000109
+0.00%
$ 6.43 million $ 97
Apr 15, 7 PM $ 0.000111
+0.00%
$ 6.53 million $ 50