Permission Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000964
+0.00%
$ -- $ 669
Feb 8, 2026 $ 0.0000966
-1.70%
$ 5.76 million $ 577
Feb 7, 2026 $ 0.0000971
-1.08%
$ 5.71 million $ 197
Feb 6, 2026 $ 0.0000977
+1.18%
$ -- $ 1,717
Feb 5, 2026 $ 0.0000964
-0.75%
$ 5.67 million $ 2,583
Feb 4, 2026 $ 0.0000968
+0.53%
$ -- $ 890
Feb 3, 2026 $ 0.0000974
+1.15%
$ 5.73 million $ 771
Jan 31, 2026 $ 0.000102
+1.41%
$ 6.02 million $ 941
Jan 27, 2026 $ 0.000138
+0.00%
$ -- $ 54
Jan 25, 2026 $ 0.000108
+0.00%
$ 6.33 million $ 213
Jan 21, 2026 $ 0.00011
+1.77%
$ 6.47 million $ 398
Jan 20, 2026 $ 0.000109
+2.84%
$ 6.42 million $ 654
Jan 19, 2026 $ 0.000113
+0.00%
$ -- $ 39
Jan 13, 2026 $ 0.000114
+0.00%
$ 6.73 million $ 210
Jan 3, 2026 $ 0.000293
+0.00%
$ -- $ 254
Jan 2, 2026 $ 0.000399
+0.00%
$ 23.45 million $ 258
Jan 1, 2026 $ 0.000433
+3.14%
$ -- $ 5,870
Dec 30, 2025 $ 0.000452
+303.26%
$ 26.59 million $ 5,600
Dec 29, 2025 $ 0.000114
-3.49%
$ 6.68 million $ 4,361
Dec 27, 2025 $ 0.000122
-71.02%
$ 24.67 million $ 2,239
Dec 26, 2025 $ 0.000117
-1.55%
$ -- $ 2,019
Dec 25, 2025 $ 0.000117
+0.39%
$ 6.83 million $ 1,659
Dec 23, 2025 $ 0.00012
+0.51%
$ 7.08 million $ 1,300
Dec 22, 2025 $ 0.000413
+234.47%
$ -- $ 930
Dec 21, 2025 $ 0.000429
+0.00%
$ 7.19 million $ 704
Dec 19, 2025 $ 0.000123
+0.60%
$ -- $ 10,275
Dec 18, 2025 $ 0.00052
+324.89%
$ -- $ 9,672
Dec 17, 2025 $ 0.00012
-0.53%
$ -- $ 9,358
Dec 16, 2025 $ 0.000124
+0.00%
$ -- $ 8,458
Dec 15, 2025 $ 0.000122
-4.08%
$ 7.17 million $ 8,310
Dec 14, 2025 $ 0.000127
-0.19%
$ -- $ 8,093
Dec 13, 2025 $ 0.000524
-3.25%
$ -- $ 46
Dec 12, 2025 $ 0.000126
+1.31%
$ 7.42 million $ 7,951
Dec 11, 2025 $ 0.000125
-1.34%
$ 7.37 million $ 4,292
Dec 10, 2025 $ 0.000129
-2.08%
$ 7.58 million $ 2,587
Dec 9, 2025 $ 0.000131
-2.42%
$ 7.7 million $ 1,880
Dec 8, 2025 $ 0.000472
+257.30%
$ 27.79 million $ 1,553
Dec 7, 2025 $ 0.000131
-0.64%
$ 7.72 million $ 1,218
Dec 6, 2025 $ 0.000481
+253.20%
$ 28.28 million $ 18
Dec 5, 2025 $ 0.000133
-75.57%
$ 7.8 million $ 488
Dec 4, 2025 $ 0.000132
-2.50%
$ 7.79 million $ 214
Dec 3, 2025 $ 0.000135
-0.49%
$ 7.92 million $ 110
Dec 2, 2025 $ 0.000133
-0.30%
$ 7.85 million $ 357
Dec 1, 2025 $ 0.000132
+0.81%
$ 7.76 million $ 106
Nov 30, 2025 $ 0.000141
+6.21%
$ -- $ 432
Nov 29, 2025 $ 0.000132
-0.03%
$ 7.76 million $ 439
Nov 28, 2025 $ 0.000142
+8.21%
$ -- $ 296
Nov 27, 2025 $ 0.00014
+5.64%
$ 8.22 million $ 226
Nov 26, 2025 $ 0.000342
-15.05%
$ 20.1 million $ 5
Nov 25, 2025 $ 0.000136
+4.18%
$ 7.98 million $ 843