Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000126
+0.22%
$ 7.4 million $ 1,271
Jun 2, 12 PM $ 0.000125
+0.00%
$ 7.34 million $ 6,140
Jun 2, 2 AM $ 0.000129
-0.44%
$ 7.58 million $ 5,166
Jun 1, 5 PM $ 0.000132
+0.00%
$ -- $ 5,382
Jun 1, 3 PM $ 0.000132
+0.00%
$ 7.8 million $ 5,315
Jun 1, 2 PM $ 0.000133
-0.95%
$ 7.8 million $ 5,503
Jun 1, 1 PM $ 0.000131
+4.91%
$ 7.73 million $ 3,528
Jun 1, 6 AM $ 0.000123
+0.00%
$ 7.21 million $ 289
May 31, 11 PM $ 0.000123
-0.13%
$ 7.22 million $ 344
May 31, 2 PM $ 0.000122
+0.00%
$ 7.18 million $ 118
May 31, 2 AM $ 0.000123
+0.76%
$ 7.22 million $ 1,386
May 30, 2 PM $ 0.00012
-1.54%
$ 7.06 million $ 3,266
May 30, 9 AM $ 0.000122
+1.09%
$ 7.18 million $ 3,046
May 30, 8 AM $ 0.000122
+7.18%
$ 7.2 million $ 2,971
May 30, 4 AM $ 0.000112
+0.00%
$ 6.57 million $ 1,855
May 30, 12 AM $ 0.000112
-1.14%
$ 6.57 million $ 1,827
May 29, 3 PM $ 0.000118
-1.86%
$ 6.95 million $ 293
May 28, 5 PM $ 0.000121
+0.00%
$ 7.15 million $ 279
May 28, 1 PM $ 0.000119
+0.98%
$ 7.02 million $ 274
May 28, 12 PM $ 0.000118
+0.00%
$ 6.92 million $ 210
May 27, 11 PM $ 0.000118
+0.90%
$ 6.92 million $ 44
May 27, 9 PM $ 0.000116
+0.26%
$ 6.85 million $ 21
May 26, 9 PM $ 0.00012
-0.92%
$ 7.04 million $ 232
May 26, 8 PM $ 0.000121
+3.67%
$ 7.09 million $ 22
May 25, 7 AM $ 0.000117
+0.80%
$ -- $ 1,420
May 25, 6 AM $ 0.000116
-0.27%
$ 6.84 million $ 1,453
May 23, 8 PM $ 0.000121
+0.00%
$ 7.15 million $ 321
May 23, 1 PM $ 0.000118
+0.00%
$ 6.96 million $ 313
May 22, 8 PM $ 0.00012
+0.92%
$ 7.06 million $ 95
May 19, 9 AM $ 0.000121
+0.00%
$ 7.13 million $ 187
May 18, 8 PM $ 0.000123
+0.00%
$ 7.24 million $ 255
May 18, 7 PM $ 0.000126
+0.00%
$ 7.38 million $ 150
May 18, 6 PM $ 0.000124
+0.00%
$ 7.32 million $ 99
May 17, 11 PM $ 0.000126
+0.27%
$ 7.44 million $ 4
May 16, 7 AM $ 0.000126
-0.87%
$ 7.42 million $ 948
May 15, 8 AM $ 0.00013
+0.00%
$ 7.67 million $ 2,405
May 15, 7 AM $ 0.000131
+8.75%
$ 7.72 million $ 2,736
May 15, 2 AM $ 0.000119
+0.30%
$ 7.02 million $ 1,332
May 14, 2 PM $ 0.000121
+0.89%
$ 7.1 million $ 1,103
May 14, 11 AM $ 0.00012
+0.00%
$ 7.04 million $ 996
May 14, 10 AM $ 0.000121
-1.11%
$ 7.11 million $ 721
May 14, 8 AM $ 0.000122
-2.03%
$ 7.2 million $ 191
May 13, 8 AM $ 0.000126
-1.95%
$ 7.4 million $ 3,170
May 13, 7 AM $ 0.000126
+5.05%
$ 7.4 million $ 1,717
May 12, 7 AM $ 0.000116
-4.44%
$ 6.83 million $ 9,462
May 12, 6 AM $ 0.000124
+4.47%
$ 7.3 million $ 7,032
May 11, 8 AM $ 0.000161
+0.00%
$ 9.46 million $ 0
May 10, 5 PM $ 0.000124
+0.00%
$ 7.3 million $ 366
May 10, 12 PM $ 0.000122
+0.00%
$ 7.19 million $ 361
May 10, 11 AM $ 0.000122
+0.00%
$ 7.19 million $ 622