Permission Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000114
-0.81%
$ 6.71 million $ 366
Apr 19, 2026 $ 0.000109
+0.00%
$ 6.41 million $ 203
Apr 17, 2026 $ 0.000112
+0.50%
$ -- $ 331
Apr 16, 2026 $ 0.000109
-0.02%
$ 6.43 million $ 314
Apr 15, 2026 $ 0.000111
+0.00%
$ 6.53 million $ 50
Apr 14, 2026 $ 0.00011
-1.53%
$ -- $ 404
Apr 13, 2026 $ 0.000112
+2.04%
$ 6.58 million $ 216
Apr 12, 2026 $ 0.000108
-0.23%
$ -- $ 250
Apr 10, 2026 $ 0.00273
+0.00%
$ -- $ 166
Apr 9, 2026 $ 0.000108
-2.33%
$ -- $ 253
Apr 8, 2026 $ 0.000109
-0.17%
$ -- $ 265
Apr 7, 2026 $ 0.000112
+0.22%
$ 6.56 million $ 214
Apr 6, 2026 $ 0.00011
-1.04%
$ 6.47 million $ 302
Apr 5, 2026 $ 0.00011
+1.91%
$ 6.47 million $ 364
Apr 2, 2026 $ 0.000108
+0.00%
$ -- $ 46
Apr 1, 2026 $ 0.000111
+0.00%
$ -- $ 346
Mar 31, 2026 $ 0.00011
-0.86%
$ -- $ 530
Mar 30, 2026 $ 0.000109
-1.98%
$ 6.44 million $ 418
Mar 29, 2026 $ 0.00011
-94.62%
$ 6.45 million $ 240
Mar 28, 2026 $ 0.00011
+0.40%
$ -- $ 2
Mar 27, 2026 $ 0.000109
+0.00%
$ -- $ 99
Mar 26, 2026 $ 0.00011
-94.54%
$ 6.48 million $ 367
Mar 24, 2026 $ 0.00011
+1.52%
$ 6.45 million $ 167
Mar 23, 2026 $ 0.000116
+6.50%
$ -- $ 1,154
Mar 22, 2026 $ 0.000105
-1.24%
$ 6.16 million $ 342
Mar 21, 2026 $ 0.000289
+0.00%
$ 16.98 million $ 44
Mar 20, 2026 $ 0.000106
+1.32%
$ 6.27 million $ 432
Mar 19, 2026 $ 0.000105
-1.14%
$ -- $ 338
Mar 18, 2026 $ 0.000106
-0.53%
$ -- $ 154
Mar 17, 2026 $ 0.000106
+1.19%
$ -- $ 29
Mar 16, 2026 $ 0.000106
+0.14%
$ 6.22 million $ 225
Mar 15, 2026 $ 0.000106
+0.00%
$ 6.22 million $ 429
Mar 13, 2026 $ 0.000104
-2.58%
$ 6.12 million $ 258
Mar 10, 2026 $ 0.000106
+0.00%
$ 6.22 million $ 287
Mar 9, 2026 $ 0.000106
+0.00%
$ -- $ 371
Mar 6, 2026 $ 0.000106
+2.26%
$ 6.26 million $ 230
Mar 5, 2026 $ 0.000106
-0.17%
$ -- $ 49
Mar 4, 2026 $ 0.000105
+0.66%
$ 6.19 million $ 574
Mar 3, 2026 $ 0.000106
+0.21%
$ -- $ 195
Mar 2, 2026 $ 0.000105
+0.00%
$ -- $ 19
Mar 1, 2026 $ 0.000106
+1.66%
$ -- $ 757
Feb 28, 2026 $ 0.000105
+0.00%
$ -- $ 399
Feb 27, 2026 $ 0.000108
+1.73%
$ -- $ 224
Feb 24, 2026 $ 0.000101
-1.01%
$ -- $ 4,087
Feb 23, 2026 $ 0.0000979
+1.45%
$ -- $ 75
Feb 18, 2026 $ 0.0000988
+0.01%
$ 5.81 million $ 185
Feb 15, 2026 $ 0.0000993
-0.71%
$ 5.84 million $ 292
Feb 12, 2026 $ 0.0000952
-2.53%
$ -- $ 262
Feb 11, 2026 $ 0.0000956
-1.82%
$ 5.62 million $ 577
Feb 9, 2026 $ 0.0000964
+0.00%
$ -- $ 669