Permission Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000129
+0.00%
$ 7.6 million $ 370
Today, at 1 PM $ 0.000129
+1.59%
$ 7.6 million $ 370
Today, at 12 PM $ 0.000129
+0.00%
$ 7.58 million $ 265
Today, at 11 AM $ 0.000128
+0.00%
$ 7.53 million $ 207
Yesterday, at 9 PM $ 0.000128
-0.46%
$ 7.51 million $ 137
Yesterday, at 2 PM $ 0.000125
+0.00%
$ 7.38 million $ 43
Yesterday, at 8 AM $ 0.000158
+0.00%
$ 9.27 million $ 34
Jun 13, 9 PM $ 0.000118
+0.00%
$ 6.94 million $ 2
Jun 12, 7 AM $ 0.000127
+0.35%
$ 7.45 million $ 125
Jun 12, 6 AM $ 0.000126
+0.00%
$ 7.43 million $ 92
Jun 11, 6 PM $ 0.000127
+0.00%
$ 7.49 million $ 159
Jun 11, 5 PM $ 0.000128
+0.00%
$ 7.54 million $ 159
Jun 10, 9 PM $ 0.000125
-0.06%
$ 7.37 million $ 105
Jun 10, 2 PM $ 0.000127
-0.31%
$ 7.45 million $ 165
Jun 9, 8 PM $ 0.000127
+0.00%
$ 7.46 million $ 224
Jun 9, 2 PM $ 0.000125
+0.42%
$ 7.37 million $ 165
Jun 9, 1 AM $ 0.000126
+0.00%
$ 7.43 million $ 258
Jun 9, 12 AM $ 0.000126
+0.00%
$ 7.43 million $ 229
Jun 8, 9 PM $ 0.000128
+0.00%
$ 7.55 million $ 332
Jun 8, 5 AM $ 0.000125
+0.00%
$ 7.35 million $ 292
Jun 8, 4 AM $ 0.000125
+0.00%
$ 7.38 million $ 279
Jun 7, 10 PM $ 0.000126
+1.15%
$ 7.42 million $ 277
Jun 7, 7 AM $ 0.000125
+0.00%
$ 7.37 million $ 292
Jun 6, 10 AM $ 0.000124
-0.52%
$ 7.28 million $ 1,032
Jun 6, 9 AM $ 0.000125
+0.00%
$ 7.33 million $ 992
Jun 6, 5 AM $ 0.000124
+0.00%
$ 7.27 million $ 1,191
Jun 6, 4 AM $ 0.000124
+0.03%
$ 7.29 million $ 1,171
Jun 5, 11 PM $ 0.000124
+0.00%
$ 7.31 million $ 1,103
Jun 5, 6 PM $ 0.000124
+0.00%
$ 7.31 million $ 960
Jun 5, 4 PM $ 0.000124
-0.20%
$ 7.3 million $ 866
Jun 5, 3 PM $ 0.000124
+0.24%
$ 7.32 million $ 677
Jun 5, 2 PM $ 0.000124
-0.35%
$ 7.29 million $ 649
Jun 5, 1 PM $ 0.000125
+0.00%
$ 7.35 million $ 600
Jun 5, 12 PM $ 0.000124
-0.36%
$ 7.31 million $ 518
Jun 5, 6 AM $ 0.000125
-0.05%
$ 7.35 million $ 382
Jun 5, 5 AM $ 0.000126
+0.71%
$ 7.4 million $ 266
Jun 5, 3 AM $ 0.000125
+0.00%
$ -- $ 289
Jun 4, 2 PM $ 0.000128
+0.00%
$ 7.53 million $ 825
Jun 4, 3 AM $ 0.000127
+0.00%
$ 7.46 million $ 830
Jun 4, 2 AM $ 0.000125
-0.46%
$ 7.35 million $ 808
Jun 4, 1 AM $ 0.000126
+0.17%
$ 7.38 million $ 711
Jun 3, 4 PM $ 0.000126
+0.26%
$ 7.39 million $ 525
Jun 3, 3 PM $ 0.000126
+0.15%
$ 7.4 million $ 525
Jun 3, 8 AM $ 0.000125
+0.00%
$ 7.34 million $ 598
Jun 3, 5 AM $ 0.000128
+0.00%
$ 7.5 million $ 526
Jun 3, 3 AM $ 0.000126
+0.00%
$ 7.39 million $ 470
Jun 2, 11 PM $ 0.000126
+0.01%
$ 7.41 million $ 1,421
Jun 2, 10 PM $ 0.000125
+0.00%
$ 7.38 million $ 1,274
Jun 2, 4 PM $ 0.000126
+0.00%
$ 7.4 million $ 1,368
Jun 2, 3 PM $ 0.000125
-0.62%
$ 7.35 million $ 1,303
Download