Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0₉307
+0.00%
$31.01 million $1
Jul 24, 2024 $0.0₉305
+0.00%
$-- $0
Jul 23, 2024 $0.0₉305
-0.58%
$30.76 million $0
Jul 22, 2024 $0.0₉306
-0.23%
$30.94 million $0.01
Jul 21, 2024 $0.0₉307
-12.03%
$31.01 million $10
Jul 20, 2024 $0.0₉349
-15.97%
$35.25 million $4
Jul 19, 2024 $0.0₉415
+0.96%
$41.95 million $0
Jul 18, 2024 $0.0₉4
+0.00%
$-- $0
Jul 17, 2024 $0.0₉4
-3.42%
$40.4 million $0
Jul 16, 2024 $0.0₉349
+0.00%
$35.25 million $0
Jul 13, 2024 $0.0₉349
+0.00%
$-- $1
Jul 12, 2024 $0.0₉349
+0.00%
$35.25 million $0
Jul 10, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 9, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 8, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 7, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 6, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 5, 2024 $0.0₉415
+0.00%
$-- $0
Jul 4, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 3, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 2, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jun 30, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 29, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 28, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 27, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 26, 2024 $0.0₉417
+3.63%
$42.11 million $1
Jun 25, 2024 $0.0₉402
+0.00%
$40.63 million $0
Jun 24, 2024 $0.0₉417
+0.00%
$-- $1
Jun 23, 2024 $0.0₉417
+4.22%
$42.11 million $1
Jun 22, 2024 $0.0₉4
+0.00%
$40.4 million $0
Jun 21, 2024 $0.0₉4
+0.00%
$-- $0
Jun 20, 2024 $0.0₉4
+6.67%
$40.4 million $0
Jun 19, 2024 $0.0₉375
+0.00%
$37.87 million $1
Jun 17, 2024 $0.0₉411
+0.00%
$41.51 million $0.001
Jun 16, 2024 $0.0₉411
+0.00%
$41.51 million $0.001
Jun 15, 2024 $0.0₉411
-0.17%
$41.51 million $0
Jun 14, 2024 $0.0₉412
-1.24%
$41.58 million $1
Jun 13, 2024 $0.0₉417
-20.24%
$42.11 million $3
Jun 12, 2024 $0.0₉523
+0.97%
$52.79 million $3
Jun 11, 2024 $0.0₉52
+0.00%
$-- $0
Jun 10, 2024 $0.0₉52
-0.51%
$52.52 million $0.1
Jun 8, 2024 $0.0₉523
+0.00%
$-- $3
Jun 7, 2024 $0.0₉523
+0.00%
$52.79 million $3
Jun 6, 2024 $0.0₉412
+0.00%
$-- $0
Jun 5, 2024 $0.0₉412
+0.00%
$41.58 million $0
Jun 4, 2024 $0.0₉519
+0.00%
$-- $0.0001
Jun 3, 2024 $0.0₉519
+0.00%
$52.41 million $0.0001
Jun 2, 2024 $0.0₉517
+0.00%
$52.24 million $0
Jun 1, 2024 $0.0₉517
+0.00%
$52.24 million $0
May 31, 2024 $0.0₉52
+0.00%
$52.48 million $0.001