Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₉263
-0.67%
$26.6 million $58
Dec 11, 2024 $0.0₉264
+6.72%
$26.66 million $237
Dec 10, 2024 $0.0₉245
-2.98%
$24.78 million $33
Dec 9, 2024 $0.0₉256
-5.41%
$25.84 million $52
Dec 8, 2024 $0.0₉278
+0.67%
$28.06 million $12
Dec 7, 2024 $0.0₉277
+7.89%
$27.97 million $756
Dec 6, 2024 $0.0₉254
+4.69%
$25.68 million $390
Dec 5, 2024 $0.0₉242
-39.06%
$24.47 million $27
Dec 4, 2024 $0.0₉398
+53.47%
$40.15 million $1
Dec 3, 2024 $0.0₉259
+17.39%
$25.16 million $24
Dec 2, 2024 $0.0₉22
+0.68%
$22.2 million $249
Dec 1, 2024 $0.0₉22
+0.62%
$22.19 million $9
Nov 30, 2024 $0.0₉222
+2.16%
$22.43 million $22
Nov 29, 2024 $0.0₉217
-2.00%
$21.92 million $161
Nov 28, 2024 $0.0₉215
+1.86%
$21.69 million $1
Nov 27, 2024 $0.0₉212
+5.05%
$21.44 million $2
Nov 26, 2024 $0.0₉203
-3.64%
$20.53 million $3
Nov 25, 2024 $0.0₉21
-5.02%
$21.43 million $8
Nov 24, 2024 $0.0₉221
+0.99%
$22.33 million $179
Nov 23, 2024 $0.0₉217
+2.70%
$21.96 million $24
Nov 22, 2024 $0.0₉209
+0.87%
$21.15 million $5
Nov 21, 2024 $0.0₉206
+4.30%
$20.82 million $291
Nov 20, 2024 $0.0₉197
+6.37%
$20.04 million $2
Nov 19, 2024 $0.0₉196
-4.81%
$19.82 million $314
Nov 18, 2024 $0.0₉206
+0.73%
$20.79 million $7
Nov 17, 2024 $0.0₉206
+1.32%
$20.84 million $0
Nov 16, 2024 $0.0₉209
+2.36%
$21.07 million $254
Nov 15, 2024 $0.0₉202
+0.40%
$20.44 million $118
Nov 14, 2024 $0.0₉201
+0.09%
$20.31 million $15
Nov 13, 2024 $0.0₉202
-1.06%
$20.36 million $9
Nov 12, 2024 $0.0₉206
-3.03%
$20.81 million $13
Nov 11, 2024 $0.0₉212
+1.42K%
$21.38 million $2,506
Nov 10, 2024 $0.0₁₀14
+0.77%
$1.41 million $15
Nov 9, 2024 $0.0₁₀139
+5.90%
$1.41 million $4
Nov 8, 2024 $0.0₁₀131
-0.25%
$1.33 million $19
Nov 7, 2024 $0.0₁₀133
+1.19%
$1.34 million $17
Nov 6, 2024 $0.0₁₀131
-94.48%
$1.33 million $0
Nov 5, 2024 $0.0₉238
+0.01%
$24.02 million $0
Nov 4, 2024 $0.0₁₀124
+0.69%
$-- $3
Nov 3, 2024 $0.0₁₀124
-6.16%
$1.26 million $3
Nov 2, 2024 $0.0₁₀133
+2.87%
$1.34 million $0.01
Nov 1, 2024 $0.0₁₀13
+1.75%
$1.31 million $2
Oct 31, 2024 $0.0₁₀127
-3.68%
$1.28 million $3
Oct 30, 2024 $0.0₉236
+0.00%
$23.84 million $0
Oct 29, 2024 $0.0₉307
+0.00%
$31.01 million $0.01
Oct 26, 2024 $0.0₉208
+0.00%
$21.06 million $0
Oct 25, 2024 $0.0₉208
+0.00%
$21.06 million $0
Oct 15, 2024 $0.0₉307
+0.00%
$31.01 million $0
Oct 14, 2024 $0.0₉307
+0.00%
$31.01 million $0
Oct 13, 2024 $0.0₉235
+0.00%
$-- $0