Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₁₀412
+33.57%
$4.16 million $45
Jan 30, 2025 $0.0₁₀326
-91.58%
$3.29 million $11
Jan 29, 2025 $0.0₉259
-32.83%
$26.13 million $0
Jan 28, 2025 $0.0₉385
+1.83%
$38.9 million $0
Jan 27, 2025 $0.0₉278
-3.77%
$28.12 million $0
Jan 26, 2025 $0.0₉284
-2.02%
$28.73 million $29
Jan 25, 2025 $0.0₉284
-1.60%
$28.7 million $0
Jan 24, 2025 $0.0₉288
+2.97%
$29.1 million $281
Jan 23, 2025 $0.0₉285
-18.55%
$28.74 million $0.1
Jan 22, 2025 $0.0₉349
-0.17%
$35.29 million $9
Jan 21, 2025 $0.0₉35
+0.00%
$35.35 million $1
Jan 20, 2025 $0.0₉281
-6.45%
$28.4 million $11
Jan 19, 2025 $0.0₉301
+2.31%
$30.36 million $2
Jan 18, 2025 $0.0₉288
-3.18%
$29.05 million $1
Jan 17, 2025 $0.0₉292
+2.94%
$29.52 million $57
Jan 16, 2025 $0.0₉289
+1.59K%
$29.18 million $369
Jan 15, 2025 $0.0₁₀152
-3.66%
$1.53 million $0
Jan 14, 2025 $0.0₁₀151
+7.27%
$1.52 million $285
Jan 13, 2025 $0.0₁₀146
-95.19%
$1.47 million $1
Jan 12, 2025 $0.0₉329
+13.97%
$33.28 million $2
Jan 11, 2025 $0.0₉281
-2.86%
$28.42 million $0
Jan 10, 2025 $0.0₉291
+1.81%
$29.34 million $2
Jan 9, 2025 $0.0₉294
-0.31%
$29.7 million $25
Jan 8, 2025 $0.0₉311
+2.72%
$31.44 million $18
Jan 7, 2025 $0.0₉288
-5.93%
$29.13 million $3
Jan 6, 2025 $0.0₉304
+6.89%
$30.69 million $194
Jan 5, 2025 $0.0₉288
-1.33%
$29.07 million $6
Jan 4, 2025 $0.0₉304
-2.29%
$30.68 million $1
Jan 3, 2025 $0.0₉308
+1.22%
$31.12 million $2
Jan 2, 2025 $0.0₉313
-10.67%
$31.57 million $21
Jan 1, 2025 $0.0₉35
+15.78%
$35.34 million $0
Dec 31, 2024 $0.0₉309
+12.51%
$31.22 million $1,510
Dec 30, 2024 $0.0₉276
+2.29%
$27.9 million $1
Dec 29, 2024 $0.0₉273
-5.03%
$27.55 million $173
Dec 28, 2024 $0.0₉275
+0.99%
$27.75 million $21
Dec 27, 2024 $0.0₉272
+0.12%
$27.46 million $67
Dec 26, 2024 $0.0₉266
+1.63K%
$26.84 million $135
Dec 25, 2024 $0.0₁₀149
+0.25%
$1.51 million $7
Dec 24, 2024 $0.0₁₀147
-94.50%
$1.49 million $4
Dec 23, 2024 $0.0₉269
+8.86%
$27.13 million $0
Dec 22, 2024 $0.0₉258
+1.46%
$26.04 million $19
Dec 21, 2024 $0.0₉252
-28.07%
$25.43 million $2
Dec 20, 2024 $0.0₉35
+34.13%
$35.35 million $0
Dec 19, 2024 $0.0₉259
-1.20%
$26.12 million $281
Dec 18, 2024 $0.0₉262
-4.66%
$26.5 million $4
Dec 17, 2024 $0.0₉273
+1.35%
$27.61 million $238
Dec 16, 2024 $0.0₉269
-0.16%
$27.22 million $276
Dec 15, 2024 $0.0₉275
+0.69%
$27.73 million $100
Dec 14, 2024 $0.0₉27
-2.37%
$27.28 million $160
Dec 13, 2024 $0.0₉275
+4.48%
$27.77 million $64