Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.0₉182
+7.34%
$9.69 million $485,821
Aug 27, 2021 $0.0₉17
-1.51%
$9.03 million $483,651
Aug 26, 2021 $0.0₉172
+3.94%
$9.16 million $403,996
Aug 25, 2021 $0.0₉166
+3.79%
$8.81 million $382,013
Aug 24, 2021 $0.0₉16
-10.51%
$8.49 million $337,474
Aug 23, 2021 $0.0₉179
+2.61%
$9.5 million $157,881
Aug 22, 2021 $0.0₉174
-0.17%
$9.26 million $413,893
Aug 21, 2021 $0.0₉175
+1.43%
$9.33 million $389,551
Aug 20, 2021 $0.0₉173
+2.41%
$9.19 million $454,554
Aug 19, 2021 $0.0₉169
-2.15%
$8.97 million $440,097
Aug 18, 2021 $0.0₉173
-0.62%
$9.18 million $406,377
Aug 17, 2021 $0.0₉174
-3.39%
$9.23 million $392,356
Aug 16, 2021 $0.0₉18
+1.43%
$9.58 million $472,882
Aug 15, 2021 $0.0₉177
-0.43%
$9.44 million $413,441
Aug 14, 2021 $0.0₉178
-0.04%
$9.47 million $451,664
Aug 13, 2021 $0.0₉178
-0.81%
$9.48 million $460,219
Aug 12, 2021 $0.0₉18
-0.60%
$9.55 million $423,391
Aug 11, 2021 $0.0₉181
+3.61%
$9.61 million $416,967
Aug 10, 2021 $0.0₉174
-1.83%
$9.28 million $338,471
Download