Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0₈393
+2.48%
$2.12 million $67,634
Mar 15, 2022 $0.0₈384
+7.99%
$2.07 million $68,672
Mar 14, 2022 $0.0₈354
-20.19%
$1.91 million $60,443
Mar 13, 2022 $0.0₈443
+7.98%
$2.39 million $72,314
Mar 12, 2022 $0.0₈41
-0.36%
$2.21 million $69,427
Mar 11, 2022 $0.0₈412
-1.21%
$2.22 million $69,166
Mar 10, 2022 $0.0₈417
+2.30%
$2.25 million $67,958
Mar 9, 2022 $0.0₈407
-1.98%
$2.2 million $66,848
Mar 8, 2022 $0.0₈416
-10.68%
$2.24 million $67,096
Mar 7, 2022 $0.0₈465
+9.74%
$2.51 million $85,168
Mar 6, 2022 $0.0₈424
-12.93%
$2.28 million $95,954
Mar 5, 2022 $0.0₈488
+19.31%
$2.63 million $109,538
Mar 4, 2022 $0.0₈409
+6.77%
$2.2 million $99,990
Mar 3, 2022 $0.0₈383
+11.50%
$2.06 million $80,571
Mar 2, 2022 $0.0₈343
-10.78%
$1.85 million $71,277
Mar 1, 2022 $0.0₈385
-4.15%
$2.07 million $97,898
Feb 28, 2022 $0.0₈402
+3.95%
$2.16 million $114,166
Feb 27, 2022 $0.0₈386
-2.40%
$2.08 million $90,725
Feb 26, 2022 $0.0₈396
+8.56%
$2.13 million $90,389
Feb 25, 2022 $0.0₈365
-6.98%
$1.97 million $85,375
Feb 24, 2022 $0.0₈392
-14.42%
$2.11 million $105,804
Feb 23, 2022 $0.0₈458
+5.23%
$2.47 million $85,848
Feb 22, 2022 $0.0₈435
-15.39%
$2.35 million $93,676
Feb 21, 2022 $0.0₈514
-5.23%
$2.77 million $99,497
Feb 20, 2022 $0.0₈543
+9.64%
$2.93 million $91,018
Feb 19, 2022 $0.0₈497
-11.35%
$2.68 million $72,906
Feb 18, 2022 $0.0₈561
+3.17%
$3.02 million $84,560
Feb 17, 2022 $0.0₈543
+4.43%
$2.93 million $95,389
Feb 16, 2022 $0.0₈52
+0.73%
$2.8 million $84,856
Feb 15, 2022 $0.0₈516
-5.92%
$2.78 million $93,962
Feb 14, 2022 $0.0₈549
+6.64%
$2.96 million $106,394
Feb 13, 2022 $0.0₈515
-11.40%
$2.77 million $81,134
Feb 12, 2022 $0.0₈581
+1.15%
$3.13 million $91,705
Feb 11, 2022 $0.0₈574
+1.21%
$3.09 million $93,071
Feb 10, 2022 $0.0₈567
+1.45%
$3.06 million $97,180
Feb 9, 2022 $0.0₈557
-10.01%
$3 million $78,347
Feb 8, 2022 $0.0₈619
-2.60%
$3.34 million $109,204
Feb 7, 2022 $0.0₈636
+14.23%
$3.43 million $122,527
Feb 6, 2022 $0.0₈557
-3.00%
$3 million $82,440
Feb 5, 2022 $0.0₈574
-5.26%
$3.09 million $93,033
Feb 4, 2022 $0.0₈606
+8.69%
$3.26 million $102,303
Feb 3, 2022 $0.0₁₁9
-4.65%
$4,852 $32
Feb 2, 2022 $0.0₁₁947
-4.13%
$5,106 $19
Feb 1, 2022 $0.0₁₁993
+2.00%
$5,353 $16
Jan 31, 2022 $0.0₁₁976
-6.29%
$5,259 $55
Jan 30, 2022 $0.0₁₀104
-0.19%
$5,615 $64
Jan 29, 2022 $0.0₁₀104
+2.86%
$5,631 $944
Jan 28, 2022 $0.0₁₀102
-3.72%
$5,475 $23
Jan 27, 2022 $0.0₁₀106
-1.61%
$5,698 $148
Jan 26, 2022 $0.0₁₀108
+2.00%
$5,807 $66