Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.0₈109
+7.90%
$589,875 $13,605
Jun 23, 2022 $0.0₈101
-17.14%
$546,659 $13,839
Jun 22, 2022 $0.0₈122
-2.52%
$659,181 $20,545
Jun 21, 2022 $0.0₈125
+12.64%
$676,199 $15,828
Jun 20, 2022 $0.0₈111
-0.04%
$599,228 $16,145
Jun 19, 2022 $0.0₈111
+6.44%
$599,468 $10,896
Jun 18, 2022 $0.0₈104
-4.36%
$563,210 $12,080
Jun 17, 2022 $0.0₈109
+0.69%
$589,835 $1,237
Jun 16, 2022 $0.0₈109
+1.24%
$585,635 $768
Jun 15, 2022 $0.0₈107
-6.52%
$578,435 $2,124
Jun 14, 2022 $0.0₈112
-1.54%
$603,966 $7,952
Jun 13, 2022 $0.0₈114
-8.36%
$613,432 $5,598
Jun 12, 2022 $0.0₈125
-6.86%
$674,172 $10,028
Jun 11, 2022 $0.0₈134
-6.74%
$723,851 $12,539
Jun 10, 2022 $0.0₈144
-2.90%
$776,139 $15,803
Jun 9, 2022 $0.0₈148
+0.74%
$799,331 $13,508
Jun 8, 2022 $0.0₈147
+9.09%
$792,510 $1,187
Jun 7, 2022 $0.0₈135
-2.74%
$726,506 $6,875
Jun 6, 2022 $0.0₈139
+1.06%
$746,940 $13,602
Jun 5, 2022 $0.0₈137
+1.34%
$739,135 $10,972
Jun 4, 2022 $0.0₈135
-0.14%
$729,350 $10,175
Jun 3, 2022 $0.0₈135
-3.27%
$730,348 $40,454
Jun 2, 2022 $0.0₈14
+6.42%
$755,067 $29,367
Jun 1, 2022 $0.0₈132
-5.08%
$709,516 $10,792
May 31, 2022 $0.0₈139
-0.44%
$749,111 $22,036
May 30, 2022 $0.0₈14
-2.95%
$752,388 $8,192
May 29, 2022 $0.0₈144
-3.92%
$775,291 $183
May 28, 2022 $0.0₈15
+4.62%
$806,895 $1,646
May 27, 2022 $0.0₈143
+3.36%
$771,299 $614
May 26, 2022 $0.0₈138
-15.66%
$746,215 $1,048
May 25, 2022 $0.0₈164
+2.87%
$884,790 $1,528
May 24, 2022 $0.0₈16
+7.27%
$860,068 $253
May 23, 2022 $0.0₈149
-11.75%
$801,808 $1,591
May 22, 2022 $0.0₈169
+12.26%
$908,578 $584
May 21, 2022 $0.0₈15
+0.28%
$809,350 $2,747
May 20, 2022 $0.0₈15
-1.54%
$807,109 $1,675
May 19, 2022 $0.0₈152
+0.74%
$819,730 $580
May 18, 2022 $0.0₈151
+4.35%
$813,699 $1,958
May 17, 2022 $0.0₈145
+2.77%
$778,979 $1,885
May 16, 2022 $0.0₈141
-6.53%
$758,008 $7,653
May 15, 2022 $0.0₈15
-13.50%
$810,949 $20,531
May 14, 2022 $0.0₈174
-4.98%
$937,561 $1,405
May 13, 2022 $0.0₈183
+7.09%
$986,664 $2,465
May 12, 2022 $0.0₈171
-12.67%
$921,328 $1,844
May 11, 2022 $0.0₈196
-18.54%
$1.05 million $4,256
May 10, 2022 $0.0₈24
-2.26%
$1.3 million $895
May 9, 2022 $0.0₈246
-7.34%
$1.33 million $2,090
May 8, 2022 $0.0₈265
+1.71%
$1.43 million $956
May 7, 2022 $0.0₈261
-6.94%
$1.41 million $9,315
May 6, 2022 $0.0₈28
+11.37%
$1.51 million $2,396