Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0₉595
-0.57%
$59.54 million $196
Oct 1, 2022 $0.0₉599
-0.06%
$59.88 million $92
Sep 30, 2022 $0.0₉599
-15.55%
$59.9 million $106
Sep 29, 2022 $0.0₉71
+16.80%
$71.02 million $2,618
Sep 28, 2022 $0.0₉614
+9.28%
$61.4 million $25,605
Sep 27, 2022 $0.0₉564
+10.61%
$564,065 $159,249
Sep 26, 2022 $0.0₉661
+5.31%
$660,751 $1,519
Sep 25, 2022 $0.0₉631
+0.22%
$631,187 $10,160
Sep 24, 2022 $0.0₉632
+11.14%
$63.16 million $22,330
Sep 23, 2022 $0.0₉572
+2.95%
$57.24 million $52,381
Sep 22, 2022 $0.0₉58
-7.33%
$312,404 $25,517
Sep 21, 2022 $0.0₉629
+0.35%
$-- $18,857
Sep 20, 2022 $0.0₉632
+21.53%
$340,513 $13,042
Sep 19, 2022 $0.0₉66
+6.52%
$355,606 $1,915
Sep 18, 2022 $0.0₉659
-1.53%
$355,453 $34,857
Sep 17, 2022 $0.0₉671
-1.08%
$361,421 $19,670
Sep 16, 2022 $0.0₉678
+0.61%
$365,384 $55,299
Sep 15, 2022 $0.0₉674
+12.30%
$363,170 $4,367
Sep 14, 2022 $0.0₉658
-1.84%
$354,827 $31,201
Sep 13, 2022 $0.0₉671
+26.41%
$361,763 $70,366
Sep 12, 2022 $0.0₉533
+0.40%
$287,048 $1,359
Sep 11, 2022 $0.0₉531
-27.06%
$286,383 $23,235
Sep 10, 2022 $0.0₉726
+15.26%
$391,559 $19,014
Sep 9, 2022 $0.0₉628
-21.59%
$338,275 $1,553
Sep 8, 2022 $0.0₉615
+30.35%
$331,484 $4,134
Sep 7, 2022 $0.0₉52
-25.46%
$280,536 $3,433
Sep 6, 2022 $0.0₉627
-23.03%
$337,999 $5,741
Sep 5, 2022 $0.0₉703
-21.74%
$379,153 $3,694
Sep 4, 2022 $0.0₉635
-36.46%
$342,432 $986
Sep 3, 2022 $0.0₉591
-40.98%
$318,481 $410
Sep 2, 2022 $0.0₉548
-52.53%
$295,616 $1,337
Sep 1, 2022 $0.0₉889
+1.43%
$479,093 $826
Aug 31, 2022 $0.0₉876
+8.94%
$472,351 $2,477
Aug 30, 2022 $0.0₉804
+11.43%
$433,577 $1,744
Aug 29, 2022 $0.0₉722
-11.37%
$389,088 $6,411
Aug 28, 2022 $0.0₉814
+1.31%
$439,008 $2,376
Aug 27, 2022 $0.0₉804
+9.06%
$433,309 $1,655
Aug 26, 2022 $0.0₉737
-23.01%
$397,307 $4,224
Aug 25, 2022 $0.0₉957
+0.31%
$516,045 $2,934
Aug 24, 2022 $0.0₉954
-19.04%
$514,366 $5,422
Aug 23, 2022 $0.0₈118
-24.83%
$635,334 $5,131
Aug 22, 2022 $0.0₈157
+31.29%
$845,207 $1,084
Aug 21, 2022 $0.0₈119
+34.21%
$643,724 $1,402
Aug 20, 2022 $0.0₉89
-1.61%
$479,657 $3,082
Aug 19, 2022 $0.0₉905
-0.57%
$487,541 $4,570
Aug 18, 2022 $0.0₉91
+3.35%
$490,339 $1,970
Aug 17, 2022 $0.0₉88
-13.33%
$474,465 $6,632
Aug 16, 2022 $0.0₈102
+0.30%
$547,382 $1,075
Aug 15, 2022 $0.0₈101
-1.26%
$545,741 $1,642
Aug 14, 2022 $0.0₈103
+1.40%
$552,650 $2,423