Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0₉358
-0.53%
$26.87 million $0.00001
Apr 28 $0.0₉36
+35.33%
$-- $1
Apr 21 $0.0₉365
+0.00%
$-- $0.01
Apr 14 $0.0₉365
+0.00%
$-- $0
Apr 7 $0.0₉366
+3.76%
$-- $5
Mar 31 $0.0₁₀133
-94.68%
$35.65 million $0
Mar 24 $0.0₁₀138
+0.74%
$25.25 million $17
Mar 17 $0.0₉36
+2.50K%
$36.36 million $6
Mar 10 $0.0₁₀127
+4.07%
$-- $17
Mar 3 $0.0₁₀128
-2.49%
$-- $21
Feb 24 $0.0₁₀136
-94.50%
$-- $46
Feb 17 $0.0₉38
+2.72K%
$24.95 million $54
Feb 10 $0.0₁₀142
+3.81%
$1.4 million $78
Feb 3 $0.0₁₀136
-58.13%
$1.35 million $231
Jan 27 $0.0₁₀337
-88.34%
$3.41 million $178
Jan 20 $0.0₉284
-5.46%
$28.73 million $302
Jan 13 $0.0₉288
-4.86%
$30.36 million $714
Jan 6 $0.0₉281
-1.01%
$33.28 million $241
Dec 30 $0.0₉304
+12.46%
$29.07 million $1,536
Dec 23 $0.0₉275
+11.31%
$27.55 million $234
Dec 16 $0.0₉252
-6.73%
$26.04 million $801
Dec 9 $0.0₉27
-0.16%
$27.73 million $604
Dec 2 $0.0₉277
+26.86%
$28.06 million $1,447
Nov 25 $0.0₉22
-0.64%
$22.19 million $207
Nov 18 $0.0₉217
+6.41%
$22.33 million $643
Nov 11 $0.0₉209
+1.40K%
$20.84 million $2,916
Nov 4 $0.0₁₀139
+13.00%
$1.41 million $43
Oct 28 $0.0₁₀124
-95.95%
$1.26 million $8
Oct 21 $0.0₉208
+0.00%
$-- $0
Oct 14 $0.0₉307
+0.00%
$-- $0
Oct 7 $0.0₉235
-23.40%
$-- $0
Sep 30 $0.0₉223
-0.14%
$31.01 million $0
Sep 23 $0.0₉223
+0.35%
$-- $1
Sep 16 $0.0₉22
+11.54%
$-- $12
Sep 9 $0.0₉197
-9.66%
$-- $5
Sep 2 $0.0₉196
-0.71%
$22.02 million $2
Aug 26 $0.0₉197
-34.33%
$19.9 million $4
Aug 19 $0.0₉307
+0.00%
$-- $0
Aug 12 $0.0₉192
+1.11%
$31.01 million $1
Aug 5 $0.0₉192
-0.01%
$19.4 million $1
Jul 29 $0.0₉192
+1.11%
$19.4 million $2
Jul 22 $0.0₉307
+0.00%
$-- $1
Jul 15 $0.0₉349
+0.00%
$31.01 million $5
Jul 8 $0.0₉349
-15.98%
$-- $2
Jul 1 $0.0₉415
+0.00%
$41.95 million $0
Jun 24 $0.0₉417
+0.00%
$42.11 million $2
Jun 17 $0.0₉4
-2.68%
$42.11 million $1
Jun 10 $0.0₉411
-21.37%
$41.51 million $7
Jun 3 $0.0₉523
+0.72%
$-- $6
May 27 $0.0₉517
-0.85%
$52.24 million $1