Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0₉65
+0.00%
$65.65 million $0
Mar 15, 2026 $0.0₉216
-0.35%
$21.84 million $10
Mar 13, 2026 $0.0₉17
+0.00%
$17.17 million $0
Mar 12, 2026 $0.0₉7
+614.14%
$70.7 million $0
Mar 11, 2026 $0.0₁₀98
+0.00%
$9.9 million $0
Mar 7, 2026 $0.0₉201
+0.00%
$20.29 million $4
Mar 4, 2026 $0.0₉214
+0.18%
$21.62 million $0
Mar 1, 2026 $0.0₉17
-0.14%
$-- $5
Feb 28, 2026 $0.0₉17
-14.86%
$17.2 million $11
Feb 15, 2026 $0.0₉267
+0.00%
$-- $0
Feb 14, 2026 $0.0₉267
+0.00%
$26.97 million $0.1
Feb 13, 2026 $0.0₉267
+0.00%
$26.97 million $0
Jan 16, 2026 $0.0₉303
+0.00%
$30.62 million $30
Jan 15, 2026 $0.0₉302
+0.00%
$30.49 million $0.1
Jan 14, 2026 $0.0₉307
+1.53%
$-- $2
Jan 11, 2026 $0.0₉291
-0.85%
$29.41 million $3
Jan 10, 2026 $0.0₉292
-0.09%
$-- $13
Jan 4, 2026 $0.0₉287
-0.11%
$-- $1,130
Jan 3, 2026 $0.0₉283
+0.00%
$-- $1,082
Dec 30, 2025 $0.0₉451
+0.00%
$-- $4
Dec 29, 2025 $0.0₉451
+0.00%
$45.59 million $5
Dec 23, 2025 $0.0₉451
+0.00%
$-- $0
Dec 22, 2025 $0.0₉451
+0.00%
$45.59 million $0
Dec 21, 2025 $0.0₉451
+0.00%
$-- $0
Dec 20, 2025 $0.0₉451
+0.00%
$45.59 million $0
Dec 7, 2025 $0.0₉46
+0.00%
$-- $0.1
Dec 6, 2025 $0.0₉46
+0.00%
$46.46 million $0.1
Nov 29, 2025 $0.0₉451
+0.00%
$45.59 million $0.01
Nov 28, 2025 $0.0₉451
+0.30%
$45.59 million $1
Nov 17, 2025 $0.0₉45
+0.00%
$-- $0
Nov 16, 2025 $0.0₉45
+7.14%
$45.45 million $0
Nov 6, 2025 $0.0₉4
+0.00%
$-- $0
Nov 5, 2025 $0.0₉4
+0.00%
$40.4 million $0
Nov 4, 2025 $0.0₉4
+0.00%
$-- $0
Nov 3, 2025 $0.0₉4
+0.00%
$40.4 million $0.1
Nov 1, 2025 $0.0₉4
+0.00%
$40.4 million $0
Oct 31, 2025 $0.0₉987
+0.00%
$99.69 million $1
Oct 28, 2025 $0.0₉313
+0.00%
$-- $0.1
Oct 27, 2025 $0.0₉313
+0.00%
$31.58 million $0.1
Oct 17, 2025 $0.0₉4
+0.00%
$-- $1
Oct 16, 2025 $0.0₉4
+0.00%
$40.4 million $1
Oct 12, 2025 $0.0₁₀257
-6.20%
$-- $16
Oct 9, 2025 $0.0₉4
+0.00%
$40.4 million $1
Oct 8, 2025 $0.0₉9
+0.00%
$90.9 million $12
Oct 7, 2025 $0.0₉6
+0.00%
$-- $0
Oct 6, 2025 $0.0₉6
+0.00%
$60.6 million $0
Oct 5, 2025 $0.0₉6
+0.00%
$-- $7
Oct 4, 2025 $0.0₉6
+1.13%
$60.6 million $12
Oct 3, 2025 $0.0₉593
+54.00%
$59.93 million $18
Sep 24, 2025 $0.0₉385
+0.00%
$-- $0