Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0₉4
-2.56%
$20.73 million $364
Jan 9, 2023 $0.0₉41
+53.29%
$21.24 million $105
Jan 8, 2023 $0.0₉268
+5.05%
$13.86 million $4
Jan 7, 2023 $0.0₉255
+0.71%
$13.2 million $14
Jan 6, 2023 $0.0₉253
-41.18%
$13.11 million $54
Jan 5, 2023 $0.0₉167
-64.51%
$8.64 million $78
Jan 4, 2023 $0.0₉254
-45.88%
$13.17 million $83
Jan 3, 2023 $0.0₉247
-47.46%
$12.81 million $0
Jan 2, 2023 $0.0₉246
-47.69%
$12.74 million $1
Jan 1, 2023 $0.0₉245
-52.91%
$12.69 million $65
Dec 31, 2022 $0.0₉243
+1.82%
$12.6 million $79
Dec 30, 2022 $0.0₉239
-50.21%
$12.38 million $0
Dec 29, 2022 $0.0₉247
-51.62%
$12.77 million $82
Dec 28, 2022 $0.0₉249
-37.84%
$12.88 million $109
Dec 27, 2022 $0.0₉249
-37.82%
$12.88 million $107
Dec 26, 2022 $0.0₉247
-38.34%
$12.78 million $22
Dec 25, 2022 $0.0₉27
-32.54%
$13.99 million $1
Dec 24, 2022 $0.0₉223
-44.17%
$11.58 million $0
Dec 23, 2022 $0.0₉272
-32.08%
$14.07 million $12
Dec 22, 2022 $0.0₉271
-32.12%
$14.06 million $25
Dec 21, 2022 $0.0₉215
-46.27%
$11.14 million $13
Dec 20, 2022 $0.0₉21
-32.30%
$10.88 million $21
Dec 19, 2022 $0.0₉207
-27.16%
$10.74 million $183
Dec 18, 2022 $0.0₉284
-13.62%
$14.74 million $1
Dec 17, 2022 $0.0₉329
-0.28%
$17.07 million $12
Dec 16, 2022 $0.0₉33
+25.88%
$17.11 million $1
Dec 15, 2022 $0.0₉262
+2.07%
$13.59 million $3
Dec 14, 2022 $0.0₉257
+1.79%
$13.3 million $1
Dec 13, 2022 $0.0₉252
-21.83%
$13.06 million $3
Dec 12, 2022 $0.0₉33
+13.41%
$17.08 million $0.1
Dec 11, 2022 $0.0₉29
-11.28%
$15.05 million $0.01
Dec 10, 2022 $0.0₉329
-3.21%
$17.06 million $0
Dec 9, 2022 $0.0₉34
+17.20%
$17.62 million $23
Dec 8, 2022 $0.0₉29
-0.09%
$15.02 million $0.01
Dec 7, 2022 $0.0₉344
+4.37%
$17.84 million $32
Dec 6, 2022 $0.0₉33
-25.09%
$17.08 million $64
Dec 5, 2022 $0.0₉44
-31.37%
$22.79 million $12
Dec 4, 2022 $0.0₉401
+25.45%
$20.76 million $164
Dec 3, 2022 $0.0₉319
-20.08%
$16.54 million $4
Dec 2, 2022 $0.0₉399
-0.12%
$20.69 million $0
Dec 1, 2022 $0.0₉4
-0.01%
$20.72 million $1
Nov 30, 2022 $0.0₉4
-0.94%
$20.74 million $2
Nov 29, 2022 $0.0₉404
+12.91%
$20.94 million $3
Nov 28, 2022 $0.0₉358
+0.34%
$18.55 million $1
Nov 27, 2022 $0.0₉357
+4.65%
$18.52 million $2
Nov 26, 2022 $0.0₉341
-15.86%
$17.69 million $5
Nov 25, 2022 $0.0₉406
+1.07%
$21.03 million $1
Nov 24, 2022 $0.0₉407
+1.61%
$21.11 million $0.01
Nov 23, 2022 $0.0₉401
-1.35%
$20.77 million $0.01
Nov 22, 2022 $0.0₉406
-1.29%
$21.06 million $0