Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.0₉457
+6.06%
$23.67 million $10
Apr 18, 2023 $0.0₉431
-0.91%
$22.32 million $0.1
Apr 17, 2023 $0.0₉435
+0.21%
$22.53 million $10
Apr 16, 2023 $0.0₉433
-41.33%
$22.45 million $49
Apr 15, 2023 $0.0₉738
+0.44%
$38.24 million $0
Apr 14, 2023 $0.0₉736
+79.19%
$38.11 million $0.1
Apr 13, 2023 $0.0₉411
+0.10%
$21.28 million $0.1
Apr 12, 2023 $0.0₉411
-0.07%
$21.27 million $0.1
Apr 11, 2023 $0.0₉411
-17.99%
$21.28 million $206
Apr 10, 2023 $0.0₉501
-0.78%
$25.97 million $65
Apr 9, 2023 $0.0₉505
-5.35%
$26.16 million $10
Apr 8, 2023 $0.0₉531
+7.95%
$27.53 million $11
Apr 7, 2023 $0.0₉492
+19.82%
$25.51 million $129
Apr 6, 2023 $0.0₉411
-26.03%
$21.3 million $0
Apr 5, 2023 $0.0₉556
+35.33%
$28.8 million $14
Apr 4, 2023 $0.0₉411
-16.26%
$21.28 million $15
Apr 3, 2023 $0.0₉491
-5.54%
$25.44 million $0
Apr 2, 2023 $0.0₉52
-0.31%
$26.93 million $3
Apr 1, 2023 $0.0₉521
+6.23%
$27.01 million $1
Mar 31, 2023 $0.0₉484
-10.49%
$25.06 million $53
Mar 30, 2023 $0.0₉54
+46.01%
$28 million $96
Mar 29, 2023 $0.0₉37
-15.98%
$19.18 million $0.1
Mar 28, 2023 $0.0₉441
+0.04%
$22.83 million $0
Mar 27, 2023 $0.0₉44
-0.14%
$22.81 million $23
Mar 26, 2023 $0.0₉441
+0.06%
$22.85 million $0
Mar 25, 2023 $0.0₉441
+2.40%
$22.84 million $44
Mar 24, 2023 $0.0₉43
-2.33%
$22.31 million $35
Mar 23, 2023 $0.0₉441
-21.66%
$22.83 million $17
Mar 22, 2023 $0.0₉562
+22.32%
$29.14 million $72
Mar 21, 2023 $0.0₉46
-18.41%
$23.81 million $15
Mar 20, 2023 $0.0₉564
+48.87%
$29.23 million $113
Mar 19, 2023 $0.0₉38
-22.93%
$19.71 million $0
Mar 18, 2023 $0.0₉494
+0.80%
$25.59 million $34
Mar 17, 2023 $0.0₉491
+16.67%
$25.44 million $10
Mar 16, 2023 $0.0₉42
+16.13%
$21.78 million $161
Mar 15, 2023 $0.0₉363
-50.58%
$18.78 million $797
Mar 14, 2023 $0.0₈104
+181.09%
$54.05 million $91
Mar 13, 2023 $0.0₉672
+0.22%
$34.83 million $0
Mar 12, 2023 $0.0₉669
-0.69%
$34.69 million $0
Mar 11, 2023 $0.0₉673
+0.40%
$34.89 million $0
Mar 10, 2023 $0.0₉672
+119.33%
$34.82 million $0
Mar 9, 2023 $0.0₉306
-19.70%
$15.87 million $2
Mar 8, 2023 $0.0₉382
+0.61%
$19.78 million $27
Mar 7, 2023 $0.0₉38
-27.17%
$19.67 million $54
Mar 6, 2023 $0.0₉521
+36.89%
$26.98 million $45
Mar 5, 2023 $0.0₉38
-32.30%
$19.7 million $0.1
Mar 4, 2023 $0.0₉562
+0.24%
$29.1 million $0
Mar 3, 2023 $0.0₉56
+40.41%
$29.04 million $91
Mar 2, 2023 $0.0₉399
-0.06%
$20.68 million $1
Mar 1, 2023 $0.0₉399
-1.51%
$20.68 million $38