Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0₉64
-0.12%
$33.17 million $0
Jun 7, 2023 $0.0₉363
+0.38%
$-- $0.01
Jun 6, 2023 $0.0₉361
+0.09%
$18.71 million $0.01
Jun 5, 2023 $0.0₉362
+71.73%
$-- $0
Jun 4, 2023 $0.0₉21
-0.07%
$10.91 million $0
Jun 3, 2023 $0.0₉211
+0.21%
$10.92 million $87
Jun 2, 2023 $0.0₉27
-22.94%
$14 million $182
Jun 1, 2023 $0.0₉351
+16.99%
$18.18 million $0.01
May 31, 2023 $0.0₉3
-0.08%
$15.53 million $12
May 30, 2023 $0.0₉4
+33.22%
$20.73 million $3
May 29, 2023 $0.0₉3
-0.58%
$15.56 million $0.01
May 28, 2023 $0.0₉302
-37.01%
$15.63 million $41
May 27, 2023 $0.0₉479
-0.50%
$24.81 million $0.1
May 26, 2023 $0.0₉483
-3.53%
$25.05 million $2
May 25, 2023 $0.0₉459
+56.84%
$23.76 million $1
May 24, 2023 $0.0₉292
+0.70%
$15.15 million $0.01
May 23, 2023 $0.0₉29
+26.00%
$15.04 million $71
May 22, 2023 $0.0₉23
-0.79%
$11.94 million $0
May 21, 2023 $0.0₉232
-11.97%
$12.05 million $10
May 20, 2023 $0.0₉264
+1.32%
$13.68 million $0
May 19, 2023 $0.0₉261
-44.15%
$13.5 million $0
May 18, 2023 $0.0₉467
-29.78%
$24.18 million $0
May 17, 2023 $0.0₉665
-0.33%
$34.44 million $0.01
May 16, 2023 $0.0₉667
+155.32%
$34.56 million $0
May 15, 2023 $0.0₉261
+33.03%
$13.55 million $30
May 14, 2023 $0.0₉196
-32.07%
$10.18 million $53
May 13, 2023 $0.0₉29
+20.32%
$15.01 million $87
May 12, 2023 $0.0₉241
+3.56%
$12.47 million $193
May 11, 2023 $0.0₉181
-46.86%
$9.38 million $613
May 10, 2023 $0.0₉341
-39.56%
$17.65 million $982
May 9, 2023 $0.0₉563
+56.40%
$29.2 million $3
May 8, 2023 $0.0₉674
+66.58%
$34.92 million $0.01
May 7, 2023 $0.0₉404
+8.94%
$20.94 million $125
May 6, 2023 $0.0₉312
+0.61%
$16.14 million $12
May 5, 2023 $0.0₉31
-20.63%
$16.06 million $26
May 4, 2023 $0.0₉391
-2.82%
$20.24 million $9
May 3, 2023 $0.0₉402
+0.00%
$20.84 million $0.1
May 2, 2023 $0.0₉402
+0.31%
$20.82 million $10
May 1, 2023 $0.0₉401
+1.94%
$20.76 million $34
Apr 30, 2023 $0.0₉392
+17.84%
$20.34 million $10
Apr 29, 2023 $0.0₉333
+10.37%
$17.26 million $18
Apr 28, 2023 $0.0₉642
+0.06%
$33.28 million $2
Apr 27, 2023 $0.0₉642
+0.25%
$33.25 million $7
Apr 26, 2023 $0.0₉64
+0.73%
$33.18 million $7
Apr 25, 2023 $0.0₉635
+0.27%
$32.93 million $4
Apr 24, 2023 $0.0₉634
+64.41%
$32.84 million $0
Apr 23, 2023 $0.0₉386
+0.79%
$20 million $0.1
Apr 22, 2023 $0.0₉457
-36.90%
$23.68 million $5
Apr 21, 2023 $0.0₉724
-0.88%
$37.52 million $0.01
Apr 20, 2023 $0.0₉73
+59.53%
$37.81 million $1