Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0₉367
-42.62%
$19.04 million $0.01
Jun 9, 2023 $0.0₉64
-0.12%
$33.17 million $0
Jun 7, 2023 $0.0₉363
+0.38%
$-- $0.01
Jun 6, 2023 $0.0₉361
+0.09%
$18.71 million $0.01
Jun 5, 2023 $0.0₉362
+71.73%
$-- $0
Jun 4, 2023 $0.0₉21
-0.07%
$10.91 million $0
Jun 3, 2023 $0.0₉211
+0.21%
$10.92 million $87
Jun 2, 2023 $0.0₉27
-22.94%
$14 million $182
Jun 1, 2023 $0.0₉351
+16.99%
$18.18 million $0.01
May 31, 2023 $0.0₉3
-0.08%
$15.53 million $12
May 30, 2023 $0.0₉4
+33.22%
$20.73 million $3
May 29, 2023 $0.0₉3
-0.58%
$15.56 million $0.01
May 28, 2023 $0.0₉302
-37.01%
$15.63 million $41
May 27, 2023 $0.0₉479
-0.50%
$24.81 million $0.1
May 26, 2023 $0.0₉483
-3.53%
$25.05 million $2
May 25, 2023 $0.0₉459
+56.84%
$23.76 million $1
May 24, 2023 $0.0₉292
+0.70%
$15.15 million $0.01
May 23, 2023 $0.0₉29
+26.00%
$15.04 million $71
May 22, 2023 $0.0₉23
-0.79%
$11.94 million $0
May 21, 2023 $0.0₉232
-11.97%
$12.05 million $10
May 20, 2023 $0.0₉264
+1.32%
$13.68 million $0
May 19, 2023 $0.0₉261
-44.15%
$13.5 million $0
May 18, 2023 $0.0₉467
-29.78%
$24.18 million $0
May 17, 2023 $0.0₉665
-0.33%
$34.44 million $0.01
May 16, 2023 $0.0₉667
+155.32%
$34.56 million $0
May 15, 2023 $0.0₉261
+33.03%
$13.55 million $30
May 14, 2023 $0.0₉196
-32.07%
$10.18 million $53
May 13, 2023 $0.0₉29
+20.32%
$15.01 million $87
May 12, 2023 $0.0₉241
+3.56%
$12.47 million $193
May 11, 2023 $0.0₉181
-46.86%
$9.38 million $613
May 10, 2023 $0.0₉341
-39.56%
$17.65 million $982
May 9, 2023 $0.0₉563
+56.40%
$29.2 million $3
May 8, 2023 $0.0₉674
+66.58%
$34.92 million $0.01
May 7, 2023 $0.0₉404
+8.94%
$20.94 million $125
May 6, 2023 $0.0₉312
+0.61%
$16.14 million $12
May 5, 2023 $0.0₉31
-20.63%
$16.06 million $26
May 4, 2023 $0.0₉391
-2.82%
$20.24 million $9
May 3, 2023 $0.0₉402
+0.00%
$20.84 million $0.1
May 2, 2023 $0.0₉402
+0.31%
$20.82 million $10
May 1, 2023 $0.0₉401
+1.94%
$20.76 million $34
Apr 30, 2023 $0.0₉392
+17.84%
$20.34 million $10
Apr 29, 2023 $0.0₉333
+10.37%
$17.26 million $18
Apr 28, 2023 $0.0₉642
+0.06%
$33.28 million $2
Apr 27, 2023 $0.0₉642
+0.25%
$33.25 million $7
Apr 26, 2023 $0.0₉64
+0.73%
$33.18 million $7
Apr 25, 2023 $0.0₉635
+0.27%
$32.93 million $4
Apr 24, 2023 $0.0₉634
+64.41%
$32.84 million $0
Apr 23, 2023 $0.0₉386
+0.79%
$20 million $0.1
Apr 22, 2023 $0.0₉457
-36.90%
$23.68 million $5
Apr 21, 2023 $0.0₉724
-0.88%
$37.52 million $0.01