Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₉699
+0.00%
$70.58 million $0
Dec 20, 2023 $0.0₉699
-12.65%
$70.58 million $0
Dec 19, 2023 $0.0₉8
+0.00%
$80.8 million $0.1
Dec 18, 2023 $0.0₉699
+0.00%
$-- $0.01
Dec 17, 2023 $0.0₉699
-12.65%
$70.58 million $2
Dec 16, 2023 $0.0₉689
+0.56%
$69.56 million $0
Dec 15, 2023 $0.0₉685
-14.39%
$69.17 million $0.1
Dec 14, 2023 $0.0₉8
+0.00%
$80.8 million $0
Dec 13, 2023 $0.0₉682
+0.00%
$68.9 million $0.01
Dec 12, 2023 $0.0₉682
+0.31%
$68.9 million $0
Dec 11, 2023 $0.0₉68
-9.33%
$68.68 million $0
Dec 10, 2023 $0.0₉75
+13.82%
$75.75 million $2
Dec 9, 2023 $0.0₉659
+1.01%
$66.55 million $1
Dec 8, 2023 $0.0₉652
+0.29%
$65.89 million $1
Dec 7, 2023 $0.0₉65
+0.00%
$-- $0
Dec 6, 2023 $0.0₉65
+0.00%
$65.65 million $0
Dec 5, 2023 $0.0₉65
+30.00%
$65.65 million $8
Dec 4, 2023 $0.0₉5
+11.88%
$50.5 million $3
Dec 3, 2023 $0.0₉447
-10.62%
$45.14 million $2
Dec 2, 2023 $0.0₉447
-10.62%
$45.14 million $0
Dec 1, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 30, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 25, 2023 $0.0₉5
+0.00%
$-- $0.1
Nov 24, 2023 $0.0₉5
-0.72%
$50.5 million $0.1
Nov 23, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 22, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 21, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 20, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 18, 2023 $0.0₉504
+0.00%
$-- $0
Nov 17, 2023 $0.0₉504
+0.11%
$50.86 million $0.1
Nov 16, 2023 $0.0₉503
+0.00%
$50.81 million $0
Nov 15, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 14, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 13, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 12, 2023 $0.0₉504
+0.00%
$-- $0.01
Nov 11, 2023 $0.0₉504
+0.00%
$50.87 million $0.01
Nov 8, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 7, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 6, 2023 $0.0₉509
+0.05%
$-- $0.01
Nov 5, 2023 $0.0₉508
-0.58%
$51.3 million $0.01
Nov 3, 2023 $0.0₉506
-0.03%
$-- $0
Nov 2, 2023 $0.0₉506
+0.20%
$51.15 million $0
Nov 1, 2023 $0.0₉501
-0.19%
$50.64 million $0
Oct 31, 2023 $0.0₉502
+0.15%
$50.71 million $1
Oct 27, 2023 $0.0₉5
-0.15%
$-- $0
Oct 26, 2023 $0.0₉5
+0.07%
$50.53 million $13
Oct 25, 2023 $0.0₉5
-41.82%
$50.5 million $0
Oct 24, 2023 $0.0₉86
+93.42%
$86.85 million $0.01
Oct 23, 2023 $0.0₉445
+26.14%
$44.9 million $0
Oct 22, 2023 $0.0₉352
-58.96%
$35.6 million $0.1