Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉241
-2.12%
$-- $17
Sep 14 $0.0₉242
+6.80%
$-- $74
Sep 7 $0.0₉225
+102.38K%
$-- $54
Aug 31 $0.0₁₂22
-99.90%
$22,220 $2
Aug 10 $0.0₉192
+0.25%
$-- $20
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₁₀859
--%
$8.67 million $0
Jul 13 $0.0₉181
+0.04%
$-- $0
Jul 6 $0.0₉183
+1.37%
$-- $9
Jun 29 $0.0₁₂152
--%
$-- $0.001
Jun 22 $0
--%
$-- $1
Jun 8 $0.0₉1
-47.80%
$-- $0
Jun 1 $0.0₉1
+0.00%
$-- $0
May 11 $0.0₉218
+27.26%
$-- $0
May 4 $0.0₉171
+0.00%
$17.27 million $0.01
Apr 13 $0.0₉197
+0.00%
$-- $1
Mar 30 $0.0₉191
-3.86%
$-- $11
Mar 16 $0.0₉204
-68.57%
$-- $1
Mar 9 $0.0₉216
+120.60%
$21.84 million $10
Mar 2 $0.0₉201
-5.95%
$-- $4
Feb 23 $0.0₉17
-14.98%
$-- $15
Feb 9 $0.0₉267
+0.00%
$-- $0
Jan 12 $0.0₉303
+0.39%
$-- $32
Jan 5 $0.0₉292
-0.09%
$29.41 million $13
Dec 29 $0.0₉283
-37.25%
$-- $1,092
Dec 22 $0.0₉451
+0.00%
$-- $0
Dec 15 $0.0₉451
+0.00%
$-- $0
Dec 1 $0.0₉46
+0.00%
$-- $0.1
Nov 24 $0.0₉451
+0.30%
$-- $1
Nov 17 $0.0₉45
+0.00%
$-- $0
Nov 3 $0.0₉4
+0.00%
$-- $0
Oct 27 $0.0₉4
+27.92%
$-- $1
Oct 13 $0.0₉4
+0.00%
$-- $1
Oct 6 $0.0₉4
-33.33%
$-- $13
Sep 29 $0.0₉6
+55.73%
$-- $30
Sep 22 $0.0₉385
-0.87%
$-- $0
Sep 15 $0.0₉44
+30.72%
$-- $11
Sep 8 $0.0₉35
+0.00%
$-- $1
Sep 1 $0.0₉25
+0.00%
$35.35 million $1
Aug 18 $0.0₉321
+0.02%
$-- $0.1
Aug 11 $0.0₉321
+28.53%
$32.45 million $1
Aug 4 $0.0₉321
+0.00%
$-- $0
Jul 28 $0.0₉321
+0.00%
$-- $4
Jul 21 $0.0₉335
+0.00%
$32.46 million $7
Jun 16 $0.0₉266
+0.00%
$-- $0.1
Jun 9 $0.0₉335
+0.00%
$-- $0
Jun 2 $0.0₉335
-6.42%
$33.8 million $0.1
May 26 $0.0₉358
-0.40%
$36.16 million $0
May 19 $0.0₉352
+32.40%
$-- $0
Download