Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0
--%
$-- $20
Jul 2026 $0.0₁₀314
-93.07%
$-- $11
Jun 2026 $0
-100.00%
$-- $1
May 2026 $0.0₉218
+27.26%
$-- $0
Apr 2026 $0.0₉197
-0.39%
$-- $14
Mar 2026 $0.0₉204
+19.98%
$-- $19
Feb 2026 $0.0₉17
-36.22%
$17.2 million $11
Jan 2026 $0.0₉303
+7.04%
$-- $2,261
Dec 2025 $0.0₉451
-1.88%
$-- $10
Nov 2025 $0.0₉451
+12.83%
$-- $1
Oct 2025 $0.0₉313
-18.84%
$99.69 million $67
Sep 2025 $0.0₉385
+54.12%
$-- $17
Aug 2025 $0.0₉321
+0.43%
$-- $4
Jul 2025 $0.0₉321
-4.06%
$-- $8
Jun 2025 $0.0₉266
-25.99%
$-- $0
May 2025 $0.0₉359
-0.16%
$36.3 million $1
Apr 2025 $0.0₉36
+0.04%
$36.36 million $7
Mar 2025 $0.0₉25
+1.81K%
$25.27 million $61
Feb 2025 $0.0₁₀136
-68.30%
$-- $538
Jan 2025 $0.0₁₀326
-89.23%
$4.16 million $1,333
Dec 2024 $0.0₉276
+26.52%
$31.22 million $3,402
Nov 2024 $0.0₉222
+1.64K%
$22.43 million $3,999
Oct 2024 $0.0₉236
+5.66%
$1.28 million $2
Sep 2024 $0.0₉223
+13.41%
$-- $21
Aug 2024 $0.0₉197
+3.69%
$19.9 million $9
Jul 2024 $0.0₉19
-54.26%
$19.19 million $20
Jun 2024 $0.0₉417
-19.39%
$42.11 million $18
May 2024 $0.0₉52
-3.77%
$52.48 million $25
Apr 2024 $0.0₉54
-7.04%
$54.54 million $58
Mar 2024 $0.0₉581
-1.55%
$58.67 million $75
Feb 2024 $0.0₉59
-1.03%
$59.59 million $3,584
Jan 2024 $0.0₉596
-21.74%
$60.21 million $28
Dec 2023 $0.0₉762
+52.33%
$76.93 million $56
Nov 2023 $0.0₉5
-0.47%
$50.5 million $9
Oct 2023 $0.0₉502
+0.30%
$50.71 million $34
Sep 2023 $0.0₉35
+11.11%
$-- $1
Aug 2023 $0.0₉315
+5.77%
$-- $6
Jul 2023 $0.0₉298
+41.28%
$30.06 million $48
Jun 2023 $0.0₉21
-29.95%
$-- $351
May 2023 $0.0₉3
-23.73%
$15.53 million $2,318
Apr 2023 $0.0₉392
-20.02%
$20.34 million $576
Mar 2023 $0.0₉484
+19.34%
$25.06 million $1,820
Feb 2023 $0.0₉406
-43.64%
$21.02 million $2,641
Jan 2023 $0.0₉719
+38.33%
$37.27 million $2,275
Dec 2022 $0.0₉243
-39.19%
$12.6 million $973
Nov 2022 $0.0₉4
+8.21%
$20.74 million $1,813
Oct 2022 $0.0₉537
-10.32%
$537,280 $27,195
Sep 2022 $0.0₉599
-31.65%
$59.9 million $614,781
Aug 2022 $0.0₉876
-35.21%
$-- $87,666
Jul 2022 $0.0₈135
+31.95%
$-- $367,727
Download