Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₉24
+0.00%
$24.27 million $0.01
Today, at 9 AM $0.0₉24
+0.00%
$24.27 million $0.01
Sep 23, 6 PM $0.0₉241
+0.00%
$24.37 million $1
Sep 22, 1 PM $0.0₉249
+0.00%
$25.14 million $1
Sep 21, 4 PM $0.0₉252
+0.00%
$25.42 million $17
Sep 21, 12 PM $0.0₉249
-0.06%
$25.12 million $3
Sep 21, 9 AM $0.0₉246
+0.00%
$24.89 million $1
Sep 19, 12 PM $0.0₉242
+0.00%
$24.49 million $1
Sep 18, 10 PM $0.0₉241
+0.00%
$24.35 million $1
Sep 18, 2 PM $0.0₉239
+0.00%
$24.19 million $0
Sep 15, 5 PM $0.0₉228
+0.00%
$23.07 million $62
Sep 15, 12 PM $0.0₉227
+0.00%
$22.93 million $0
Sep 10, 6 PM $0.0₉225
-0.04%
$22.77 million $39
Sep 10, 3 AM $0.0₉23
+0.00%
$23.19 million $52
Sep 10, 1 AM $0.0₉228
+0.00%
$23.02 million $51
Sep 10, 12 AM $0.0₉229
+0.00%
$23.11 million $49
Sep 9, 9 PM $0.0₉232
+0.00%
$23.43 million $49
Sep 9, 7 PM $0.0₉235
+0.00%
$23.7 million $26
Sep 9, 6 PM $0.0₉235
+0.00%
$23.69 million $13
Sep 9, 4 PM $0.0₉234
+0.00%
$-- $0.1
Sep 9, 7 AM $0.0₉239
+0.00%
$24.14 million $0
Sep 8, 6 PM $0.0₉238
+0.00%
$24.01 million $0.1
Sep 7, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 10 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 9 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 8 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 7 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 6 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 5 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 4 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 3 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 2 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 1 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 12 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 10 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 9 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 8 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 7 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 6 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 5 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 4 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 3 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 2 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 1 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 12 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 4, 1 PM $0.0₉227
+0.10%
$22.88 million $1
Sep 3, 9 PM $0.0₉23
+0.00%
$23.2 million $1
Sep 3, 4 PM $0.0₉229
+0.00%
$23.12 million $1
Download