Coinranking
BAKKT Historical Data
BAKKT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11 | $0.0000307 | -2.75% | ||
| Apr 20 | $0.0000299 | +0.00% | ||
| Mar 2 | $0.0000358 | +1.92% | ||
| Jan 19 | $0.0000546 | +0.00% | ||
| Oct 13 | $0.000111 | -2.22% | ||
| Oct 6 | $0.000134 | -6.42% | ||
| Sep 22 | $0.000143 | -1.86% | ||
| Aug 25 | $0.000154 | -3.20% | ||
| Aug 11 | $0.000173 | +0.33% | ||
| Aug 4 | $0.000158 | +2.58% | ||
| Jul 28 | $0.000172 | +0.00% | ||
| Jul 14 | $0.000172 | -0.41% | ||
| Jul 7 | $0.000182 | -3.20% | ||
| Jun 30 | $0.000178 | +11.30% | ||
| Jun 9 | $0.000131 | -0.78% | ||
| Jun 2 | $0.00014 | +18.93% | ||
| May 26 | $0.000118 | -16.16% | ||
| May 19 | $0.000149 | +10.82% | ||
| May 12 | $0.000131 | -5.08% | ||
| May 5 | $0.000139 | +5.50% | ||
| Apr 28 | $0.000129 | -7.09% | ||
| Apr 21 | $0.000136 | -13.24% | ||
| Apr 14 | $0.000147 | +1.68% | ||
| Apr 7 | $0.000143 | +6.89% | ||
| Mar 31 | $0.000138 | -37.25% | ||
| Mar 24 | $0.000225 | -19.53% | ||
| Mar 17 | $0.000269 | +17.99% | ||
| Mar 10 | $0.000263 | -13.14% | ||
| Mar 3 | $0.000305 | -27.83% | ||
| Feb 24 | $0.00042 | +21.95% | ||
| Feb 17 | $0.00036 | -20.88% | ||
| Feb 10 | $0.000459 | +24.42% | ||
| Feb 3 | $0.000385 | -15.09% | ||
| Jan 27 | $0.000454 | -70.75% | ||
| Jan 20 | $0.0017 | -23.83% | ||
| Jan 13 | $0.00204 | +50.07% | ||
| Jan 6 | $0.00124 | -29.13% | ||
| Dec 30 | $0.00198 | +14.74% | ||
| Dec 23 | $0.00185 | +15.68% | ||
| Dec 16 | $0.00194 | +19.42% | ||
| Dec 9 | $0.00155 | -28.55% | ||
| Dec 2 | $0.00161 | -0.99% | ||
| Nov 25 | $0.0017 | -43.05% | ||
Previous