Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

MACROHARD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0000681
+0.00%
$68,110 $7,458
Apr 21, 8 AM $0.0000599
+0.00%
$59,892 $6,043
Apr 21, 7 AM $0.0000566
+1.51%
$56,627 $5,273
Apr 21, 6 AM $0.0000551
-0.18%
$55,109 $5,624
Apr 21, 5 AM $0.0000552
+0.63%
$55,201 $5,423
Apr 21, 4 AM $0.0000549
+0.00%
$54,876 $5,425
Apr 21, 3 AM $0.0000548
-0.14%
$54,845 $5,530
Apr 21, 2 AM $0.0000553
-0.19%
$55,275 $6,016
Apr 21, 1 AM $0.0000567
-5.90%
$56,653 $6,530
Apr 21, 12 AM $0.0000602
+0.22%
$60,153 $5,775
Apr 20, 11 PM $0.0000601
-0.32%
$60,119 $5,803
Apr 20, 10 PM $0.0000605
+0.21%
$60,496 $5,809
Apr 20, 9 PM $0.0000604
-0.03%
$60,405 $5,814
Apr 20, 8 PM $0.0000604
+2.27%
$60,446 $5,687
Apr 20, 7 PM $0.0000592
+0.01%
$59,183 $5,528
Apr 20, 6 PM $0.0000594
+0.29%
$59,408 $5,524
Apr 20, 5 PM $0.0000586
+0.08%
$58,551 $5,376
Apr 20, 4 PM $0.0000585
+0.06%
$58,484 $5,273
Apr 20, 3 PM $0.000058
-0.86%
$57,978 $5,746
Apr 20, 2 PM $0.0000584
+5.24%
$58,383 $5,441
Apr 20, 1 PM $0.0000555
-2.11%
$55,466 $5,040
Apr 20, 12 PM $0.0000568
-0.05%
$56,755 $4,763
Apr 20, 11 AM $0.0000602
+0.08%
$60,203 $5,045
Apr 20, 10 AM $0.0000614
+3.95%
$61,351 $4,483
Apr 20, 9 AM $0.0000592
+24.40%
$59,196 $3,035
Apr 20, 8 AM $0.0000476
-0.07%
$47,570 $1,281
Apr 20, 7 AM $0.0000475
+0.00%
$47,522 $1,267
Apr 16, 5 AM $0.0000451
-0.40%
$45,142 $698
Apr 16, 4 AM $0.0000452
+0.00%
$45,227 $946
Apr 16, 3 AM $0.0000452
-0.21%
$45,205 $948
Apr 16, 2 AM $0.000045
+0.09%
$45,026 $941
Apr 16, 1 AM $0.0000449
-0.29%
$44,913 $1,012
Apr 15, 12 PM $0.0000464
+0.00%
$46,413 $466
Apr 15, 11 AM $0.0000465
+0.06%
$46,495 $466
Apr 11, 7 PM $0.0000525
+0.00%
$52,504 $292
Apr 11, 6 PM $0.0000521
-0.13%
$52,123 $298
Apr 11, 5 PM $0.0000522
-0.26%
$52,168 $827
Apr 11, 4 PM $0.0000521
+0.13%
$52,110 $823
Apr 6, 12 AM $0.0000588
+0.66%
$58,776 $434
Apr 5, 11 PM $0.000058
+1.39%
$57,949 $1,693
Apr 5, 10 PM $0.0000568
-0.19%
$56,819 $1,759
Apr 5, 9 PM $0.000057
-0.42%
$56,989 $1,791
Apr 5, 8 PM $0.0000571
+0.05%
$57,073 $1,785
Apr 5, 7 PM $0.0000572
-0.17%
$57,160 $2,173
Apr 5, 6 PM $0.000057
+0.06%
$57,019 $2,775
Apr 5, 5 PM $0.0000569
-0.03%
$56,861 $3,267
Apr 5, 4 PM $0.000057
-3.73%
$57,009 $3,401
Apr 5, 3 PM $0.0000587
+0.08%
$58,739 $3,121
Apr 5, 2 PM $0.0000588
+0.38%
$58,805 $3,128
Apr 5, 1 PM $0.0000587
-0.56%
$58,690 $3,127