Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0000557
-0.09%
$55,672 $1,811
Apr 24, 6 PM $0.0000557
+0.00%
$55,682 $1,838
Apr 23, 9 AM $0.000063
-0.15%
$62,943 $661
Apr 23, 8 AM $0.0000632
-0.24%
$63,190 $1,342
Apr 23, 7 AM $0.0000634
-0.21%
$63,392 $1,418
Apr 23, 6 AM $0.0000635
+0.39%
$63,484 $1,412
Apr 23, 5 AM $0.0000634
+0.01%
$63,407 $1,537
Apr 23, 4 AM $0.0000648
+0.12%
$64,788 $1,745
Apr 23, 3 AM $0.0000648
-0.02%
$64,819 $2,071
Apr 23, 2 AM $0.0000652
-1.77%
$65,153 $2,513
Apr 23, 1 AM $0.0000665
-0.45%
$66,452 $2,420
Apr 23, 12 AM $0.0000664
-0.59%
$66,375 $2,439
Apr 22, 11 PM $0.0000671
-0.13%
$67,055 $2,769
Apr 22, 10 PM $0.0000673
+0.06%
$67,243 $2,845
Apr 22, 9 PM $0.000067
+0.55%
$67,030 $3,294
Apr 22, 8 PM $0.0000668
-0.01%
$66,744 $3,258
Apr 22, 7 PM $0.0000666
-0.94%
$66,593 $3,237
Apr 22, 6 PM $0.0000671
+0.20%
$67,117 $3,184
Apr 22, 5 PM $0.000067
-0.01%
$66,960 $3,311
Apr 22, 4 PM $0.0000673
-0.02%
$67,266 $3,447
Apr 22, 3 PM $0.0000674
-0.93%
$67,406 $3,596
Apr 22, 2 PM $0.0000684
+0.33%
$68,382 $3,827
Apr 22, 1 PM $0.0000679
+0.31%
$67,847 $4,220
Apr 22, 12 PM $0.0000671
+0.02%
$67,104 $4,808
Apr 22, 11 AM $0.0000671
-0.11%
$67,093 $6,191
Apr 22, 10 AM $0.0000666
-1.66%
$66,545 $6,376
Apr 22, 9 AM $0.0000677
+0.82%
$67,657 $7,108
Apr 22, 8 AM $0.0000719
-0.61%
$71,932 $10,225
Apr 22, 7 AM $0.0000723
-0.07%
$72,319 $10,987
Apr 22, 6 AM $0.0000723
-0.13%
$72,337 $10,999
Apr 22, 5 AM $0.0000718
+0.10%
$71,798 $11,107
Apr 22, 4 AM $0.0000725
+0.23%
$72,486 $10,648
Apr 22, 3 AM $0.0000739
+0.55%
$73,853 $10,533
Apr 22, 2 AM $0.0000721
+1.23%
$72,111 $9,941
Apr 22, 1 AM $0.0000709
+0.26%
$70,844 $9,932
Apr 22, 12 AM $0.0000691
+0.27%
$69,064 $10,172
Apr 21, 11 PM $0.0000687
+0.46%
$68,690 $9,776
Apr 21, 10 PM $0.0000734
+0.19%
$73,437 $10,400
Apr 21, 9 PM $0.0000735
-0.26%
$73,471 $9,930
Apr 21, 8 PM $0.0000735
+0.87%
$73,467 $9,818
Apr 21, 7 PM $0.0000735
+0.36%
$73,507 $10,116
Apr 21, 6 PM $0.0000741
+0.11%
$74,126 $10,239
Apr 21, 5 PM $0.0000739
-0.19%
$73,905 $10,323
Apr 21, 4 PM $0.0000743
+0.42%
$74,303 $10,184
Apr 21, 3 PM $0.0000748
+3.22%
$74,786 $9,854
Apr 21, 2 PM $0.0000695
-0.50%
$69,525 $9,276
Apr 21, 1 PM $0.0000704
+3.18%
$70,401 $9,253
Apr 21, 12 PM $0.0000664
-7.92%
$66,433 $10,012
Apr 21, 11 AM $0.0000727
-0.27%
$72,660 $8,643
Apr 21, 10 AM $0.0000682
-0.10%
$68,202 $7,915