Macrohard Historical Data

MACROHARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000648
-0.02%
$ 64,819 $ 2,071
Apr 23, 2 AM $ 0.0000652
-1.77%
$ 65,153 $ 2,513
Apr 23, 1 AM $ 0.0000665
-0.45%
$ 66,452 $ 2,420
Apr 23, 12 AM $ 0.0000664
-0.59%
$ 66,375 $ 2,439
Apr 22, 11 PM $ 0.0000671
-0.13%
$ 67,055 $ 2,769
Apr 22, 10 PM $ 0.0000673
+0.06%
$ 67,243 $ 2,845
Apr 22, 9 PM $ 0.000067
+0.55%
$ 67,030 $ 3,294
Apr 22, 8 PM $ 0.0000668
-0.01%
$ 66,744 $ 3,258
Apr 22, 7 PM $ 0.0000666
-0.94%
$ 66,593 $ 3,237
Apr 22, 6 PM $ 0.0000671
+0.20%
$ 67,117 $ 3,184
Apr 22, 5 PM $ 0.000067
-0.01%
$ 66,960 $ 3,311
Apr 22, 4 PM $ 0.0000673
-0.02%
$ 67,266 $ 3,447
Apr 22, 3 PM $ 0.0000674
-0.93%
$ 67,406 $ 3,596
Apr 22, 2 PM $ 0.0000684
+0.33%
$ 68,382 $ 3,827
Apr 22, 1 PM $ 0.0000679
+0.31%
$ 67,847 $ 4,220
Apr 22, 12 PM $ 0.0000671
+0.02%
$ 67,104 $ 4,808
Apr 22, 11 AM $ 0.0000671
-0.11%
$ 67,093 $ 6,191
Apr 22, 10 AM $ 0.0000666
-1.66%
$ 66,545 $ 6,376
Apr 22, 9 AM $ 0.0000677
+0.82%
$ 67,657 $ 7,108
Apr 22, 8 AM $ 0.0000719
-0.61%
$ 71,932 $ 10,225
Apr 22, 7 AM $ 0.0000723
-0.07%
$ 72,319 $ 10,987
Apr 22, 6 AM $ 0.0000723
-0.13%
$ 72,337 $ 10,999
Apr 22, 5 AM $ 0.0000718
+0.10%
$ 71,798 $ 11,107
Apr 22, 4 AM $ 0.0000725
+0.23%
$ 72,486 $ 10,648
Apr 22, 3 AM $ 0.0000739
+0.55%
$ 73,853 $ 10,533
Apr 22, 2 AM $ 0.0000721
+1.23%
$ 72,111 $ 9,941
Apr 22, 1 AM $ 0.0000709
+0.26%
$ 70,844 $ 9,932
Apr 22, 12 AM $ 0.0000691
+0.27%
$ 69,064 $ 10,172
Apr 21, 11 PM $ 0.0000687
+0.46%
$ 68,690 $ 9,776
Apr 21, 10 PM $ 0.0000734
+0.19%
$ 73,437 $ 10,400
Apr 21, 9 PM $ 0.0000735
-0.26%
$ 73,471 $ 9,930
Apr 21, 8 PM $ 0.0000735
+0.87%
$ 73,467 $ 9,818
Apr 21, 7 PM $ 0.0000735
+0.36%
$ 73,507 $ 10,116
Apr 21, 6 PM $ 0.0000741
+0.11%
$ 74,126 $ 10,239
Apr 21, 5 PM $ 0.0000739
-0.19%
$ 73,905 $ 10,323
Apr 21, 4 PM $ 0.0000743
+0.42%
$ 74,303 $ 10,184
Apr 21, 3 PM $ 0.0000748
+3.22%
$ 74,786 $ 9,854
Apr 21, 2 PM $ 0.0000695
-0.50%
$ 69,525 $ 9,276
Apr 21, 1 PM $ 0.0000704
+3.18%
$ 70,401 $ 9,253
Apr 21, 12 PM $ 0.0000664
-7.92%
$ 66,433 $ 10,012
Apr 21, 11 AM $ 0.0000727
-0.27%
$ 72,660 $ 8,643
Apr 21, 10 AM $ 0.0000682
-0.10%
$ 68,202 $ 7,915
Apr 21, 9 AM $ 0.0000681
+0.00%
$ 68,110 $ 7,458
Apr 21, 8 AM $ 0.0000599
+0.00%
$ 59,892 $ 6,043
Apr 21, 7 AM $ 0.0000566
+1.51%
$ 56,627 $ 5,273
Apr 21, 6 AM $ 0.0000551
-0.18%
$ 55,109 $ 5,624
Apr 21, 5 AM $ 0.0000552
+0.63%
$ 55,201 $ 5,423
Apr 21, 4 AM $ 0.0000549
+0.00%
$ 54,876 $ 5,425
Apr 21, 3 AM $ 0.0000548
-0.14%
$ 54,845 $ 5,530
Apr 21, 2 AM $ 0.0000553
-0.19%
$ 55,275 $ 6,016