Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Macrohard Historical Data

MACROHARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.0000629
+0.16%
$62,901 $6,617
Apr 28, 2 PM $0.0000629
-0.64%
$62,875 $6,616
Apr 28, 1 PM $0.0000629
-0.32%
$62,941 $6,601
Apr 28, 12 PM $0.0000629
+1.85%
$62,897 $6,505
Apr 28, 11 AM $0.0000597
-0.20%
$59,731 $6,255
Apr 28, 10 AM $0.0000598
+2.17%
$59,783 $5,975
Apr 28, 9 AM $0.0000586
-0.06%
$58,611 $5,663
Apr 28, 8 AM $0.0000623
+6.75%
$62,314 $5,561
Apr 26, 6 PM $0.0000636
+0.00%
$63,553 $248
Apr 26, 5 PM $0.0000634
-0.05%
$63,390 $252
Apr 26, 4 PM $0.0000632
+0.05%
$63,213 $1,301
Apr 26, 3 PM $0.0000631
-0.05%
$63,108 $1,250
Apr 26, 2 PM $0.0000629
-0.10%
$62,883 $1,246
Apr 26, 1 PM $0.000063
+0.00%
$62,980 $1,259
Apr 26, 12 PM $0.0000636
+0.00%
$63,572 $1,250
Apr 26, 11 AM $0.0000635
+0.03%
$63,518 $1,249
Apr 26, 10 AM $0.0000636
-0.09%
$63,561 $1,251
Apr 26, 9 AM $0.0000638
+0.23%
$63,760 $1,251
Apr 26, 8 AM $0.0000637
+0.59%
$63,734 $1,246
Apr 26, 7 AM $0.0000634
-0.24%
$63,438 $1,363
Apr 26, 6 AM $0.0000635
-0.22%
$63,492 $1,364
Apr 26, 5 AM $0.0000636
+0.52%
$63,604 $1,356
Apr 26, 4 AM $0.000064
+0.22%
$63,980 $1,368
Apr 26, 3 AM $0.0000641
+0.10%
$64,087 $1,195
Apr 26, 2 AM $0.000064
-0.14%
$63,988 $1,196
Apr 26, 1 AM $0.000064
-0.09%
$63,965 $1,195
Apr 26, 12 AM $0.0000641
+0.07%
$64,064 $1,195
Apr 25, 11 PM $0.000064
-0.09%
$64,027 $1,197
Apr 25, 10 PM $0.000064
+0.08%
$63,958 $1,181
Apr 25, 4 PM $0.0000563
-0.36%
$56,281 $380
Apr 25, 3 PM $0.0000565
-0.20%
$56,449 $1,587
Apr 25, 2 PM $0.0000565
-0.02%
$56,498 $1,586
Apr 25, 1 PM $0.0000564
+0.06%
$56,389 $1,581
Apr 25, 12 PM $0.0000563
-0.10%
$56,334 $1,582
Apr 25, 11 AM $0.0000564
-0.24%
$56,408 $1,595
Apr 25, 10 AM $0.0000565
-0.08%
$56,520 $1,595
Apr 25, 9 AM $0.0000565
-0.02%
$56,535 $1,595
Apr 25, 8 AM $0.0000564
+1.24%
$56,408 $1,571
Apr 25, 7 AM $0.0000557
-0.15%
$55,666 $1,474
Apr 25, 6 AM $0.0000557
+0.12%
$55,672 $1,471
Apr 25, 5 AM $0.0000556
-0.20%
$55,578 $1,473
Apr 25, 4 AM $0.0000558
+0.06%
$55,790 $1,475
Apr 25, 3 AM $0.0000557
+0.00%
$55,655 $1,472
Apr 25, 2 AM $0.0000557
-0.01%
$55,671 $1,797
Apr 25, 1 AM $0.0000556
+0.01%
$55,600 $1,794
Apr 25, 12 AM $0.0000556
-0.08%
$55,560 $1,794
Apr 24, 11 PM $0.0000556
+0.05%
$55,638 $1,805
Apr 24, 10 PM $0.0000558
-0.03%
$55,755 $1,813
Apr 24, 9 PM $0.000056
-0.41%
$56,006 $1,828
Apr 24, 8 PM $0.0000558
+0.11%
$55,753 $1,810