Macrohard Historical Data

MACROHARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000636
+0.00%
$ 63,553 $ 248
Apr 26, 5 PM $ 0.0000634
-0.05%
$ 63,390 $ 252
Apr 26, 4 PM $ 0.0000632
+0.05%
$ 63,213 $ 1,301
Apr 26, 3 PM $ 0.0000631
-0.05%
$ 63,108 $ 1,250
Apr 26, 2 PM $ 0.0000629
-0.10%
$ 62,883 $ 1,246
Apr 26, 1 PM $ 0.000063
+0.00%
$ 62,980 $ 1,259
Apr 26, 12 PM $ 0.0000636
+0.00%
$ 63,572 $ 1,250
Apr 26, 11 AM $ 0.0000635
+0.03%
$ 63,518 $ 1,249
Apr 26, 10 AM $ 0.0000636
-0.09%
$ 63,561 $ 1,251
Apr 26, 9 AM $ 0.0000638
+0.23%
$ 63,760 $ 1,251
Apr 26, 8 AM $ 0.0000637
+0.59%
$ 63,734 $ 1,246
Apr 26, 7 AM $ 0.0000634
-0.24%
$ 63,438 $ 1,363
Apr 26, 6 AM $ 0.0000635
-0.22%
$ 63,492 $ 1,364
Apr 26, 5 AM $ 0.0000636
+0.52%
$ 63,604 $ 1,356
Apr 26, 4 AM $ 0.000064
+0.22%
$ 63,980 $ 1,368
Apr 26, 3 AM $ 0.0000641
+0.10%
$ 64,087 $ 1,195
Apr 26, 2 AM $ 0.000064
-0.14%
$ 63,988 $ 1,196
Apr 26, 1 AM $ 0.000064
-0.09%
$ 63,965 $ 1,195
Apr 26, 12 AM $ 0.0000641
+0.07%
$ 64,064 $ 1,195
Apr 25, 11 PM $ 0.000064
-0.09%
$ 64,027 $ 1,197
Apr 25, 10 PM $ 0.000064
+0.08%
$ 63,958 $ 1,181
Apr 25, 4 PM $ 0.0000563
-0.36%
$ 56,281 $ 380
Apr 25, 3 PM $ 0.0000565
-0.20%
$ 56,449 $ 1,587
Apr 25, 2 PM $ 0.0000565
-0.02%
$ 56,498 $ 1,586
Apr 25, 1 PM $ 0.0000564
+0.06%
$ 56,389 $ 1,581
Apr 25, 12 PM $ 0.0000563
-0.10%
$ 56,334 $ 1,582
Apr 25, 11 AM $ 0.0000564
-0.24%
$ 56,408 $ 1,595
Apr 25, 10 AM $ 0.0000565
-0.08%
$ 56,520 $ 1,595
Apr 25, 9 AM $ 0.0000565
-0.02%
$ 56,535 $ 1,595
Apr 25, 8 AM $ 0.0000564
+1.24%
$ 56,408 $ 1,571
Apr 25, 7 AM $ 0.0000557
-0.15%
$ 55,666 $ 1,474
Apr 25, 6 AM $ 0.0000557
+0.12%
$ 55,672 $ 1,471
Apr 25, 5 AM $ 0.0000556
-0.20%
$ 55,578 $ 1,473
Apr 25, 4 AM $ 0.0000558
+0.06%
$ 55,790 $ 1,475
Apr 25, 3 AM $ 0.0000557
+0.00%
$ 55,655 $ 1,472
Apr 25, 2 AM $ 0.0000557
-0.01%
$ 55,671 $ 1,797
Apr 25, 1 AM $ 0.0000556
+0.01%
$ 55,600 $ 1,794
Apr 25, 12 AM $ 0.0000556
-0.08%
$ 55,560 $ 1,794
Apr 24, 11 PM $ 0.0000556
+0.05%
$ 55,638 $ 1,805
Apr 24, 10 PM $ 0.0000558
-0.03%
$ 55,755 $ 1,813
Apr 24, 9 PM $ 0.000056
-0.41%
$ 56,006 $ 1,828
Apr 24, 8 PM $ 0.0000558
+0.11%
$ 55,753 $ 1,810
Apr 24, 7 PM $ 0.0000557
-0.09%
$ 55,672 $ 1,811
Apr 24, 6 PM $ 0.0000557
+0.00%
$ 55,682 $ 1,838
Apr 23, 9 AM $ 0.000063
-0.15%
$ 62,943 $ 661
Apr 23, 8 AM $ 0.0000632
-0.24%
$ 63,190 $ 1,342
Apr 23, 7 AM $ 0.0000634
-0.21%
$ 63,392 $ 1,418
Apr 23, 6 AM $ 0.0000635
+0.39%
$ 63,484 $ 1,412
Apr 23, 5 AM $ 0.0000634
+0.01%
$ 63,407 $ 1,537
Apr 23, 4 AM $ 0.0000648
+0.12%
$ 64,788 $ 1,745