Macrohard Historical Data

MACROHARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000658
+6.37%
$ 65,821 $ 3,238
Apr 29, 3 PM $ 0.0000619
-0.86%
$ 61,899 $ 2,914
Apr 29, 2 PM $ 0.0000614
-3.31%
$ 61,423 $ 2,745
Apr 29, 1 PM $ 0.0000638
+0.54%
$ 63,742 $ 2,377
Apr 29, 12 PM $ 0.0000631
-0.52%
$ 63,079 $ 2,378
Apr 29, 11 AM $ 0.0000638
-0.21%
$ 63,821 $ 2,152
Apr 29, 10 AM $ 0.0000642
+0.64%
$ 64,166 $ 2,215
Apr 29, 9 AM $ 0.0000652
+0.11%
$ 65,143 $ 2,622
Apr 29, 8 AM $ 0.0000648
-0.21%
$ 64,757 $ 2,357
Apr 29, 7 AM $ 0.0000648
+2.05%
$ 64,827 $ 3,411
Apr 29, 6 AM $ 0.0000652
+0.00%
$ 65,188 $ 6,006
Apr 29, 5 AM $ 0.0000652
-0.09%
$ 65,186 $ 6,086
Apr 29, 4 AM $ 0.000065
-0.61%
$ 64,999 $ 6,136
Apr 29, 3 AM $ 0.0000654
+3.88%
$ 65,424 $ 5,937
Apr 29, 2 AM $ 0.0000631
+0.25%
$ 63,099 $ 6,544
Apr 29, 1 AM $ 0.000063
+2.13%
$ 62,992 $ 6,413
Apr 29, 12 AM $ 0.0000618
+0.13%
$ 61,760 $ 6,086
Apr 28, 11 PM $ 0.0000616
+0.10%
$ 61,615 $ 6,074
Apr 28, 10 PM $ 0.0000615
-0.01%
$ 61,540 $ 6,074
Apr 28, 9 PM $ 0.0000616
-0.06%
$ 61,575 $ 6,080
Apr 28, 8 PM $ 0.0000617
+0.06%
$ 61,707 $ 6,086
Apr 28, 7 PM $ 0.0000615
+0.04%
$ 61,501 $ 6,077
Apr 28, 6 PM $ 0.0000615
+0.00%
$ 61,479 $ 6,252
Apr 28, 5 PM $ 0.0000633
+0.05%
$ 63,333 $ 6,438
Apr 28, 4 PM $ 0.0000633
+0.12%
$ 63,308 $ 6,392
Apr 28, 3 PM $ 0.0000629
+0.16%
$ 62,901 $ 6,617
Apr 28, 2 PM $ 0.0000629
-0.64%
$ 62,875 $ 6,616
Apr 28, 1 PM $ 0.0000629
-0.32%
$ 62,941 $ 6,601
Apr 28, 12 PM $ 0.0000629
+1.85%
$ 62,897 $ 6,505
Apr 28, 11 AM $ 0.0000597
-0.20%
$ 59,731 $ 6,255
Apr 28, 10 AM $ 0.0000598
+2.17%
$ 59,783 $ 5,975
Apr 28, 9 AM $ 0.0000586
-0.06%
$ 58,611 $ 5,663
Apr 28, 8 AM $ 0.0000623
+6.75%
$ 62,314 $ 5,561
Apr 26, 6 PM $ 0.0000636
+0.00%
$ 63,553 $ 248
Apr 26, 5 PM $ 0.0000634
-0.05%
$ 63,390 $ 252
Apr 26, 4 PM $ 0.0000632
+0.05%
$ 63,213 $ 1,301
Apr 26, 3 PM $ 0.0000631
-0.05%
$ 63,108 $ 1,250
Apr 26, 2 PM $ 0.0000629
-0.10%
$ 62,883 $ 1,246
Apr 26, 1 PM $ 0.000063
+0.00%
$ 62,980 $ 1,259
Apr 26, 12 PM $ 0.0000636
+0.00%
$ 63,572 $ 1,250
Apr 26, 11 AM $ 0.0000635
+0.03%
$ 63,518 $ 1,249
Apr 26, 10 AM $ 0.0000636
-0.09%
$ 63,561 $ 1,251
Apr 26, 9 AM $ 0.0000638
+0.23%
$ 63,760 $ 1,251
Apr 26, 8 AM $ 0.0000637
+0.59%
$ 63,734 $ 1,246
Apr 26, 7 AM $ 0.0000634
-0.24%
$ 63,438 $ 1,363
Apr 26, 6 AM $ 0.0000635
-0.22%
$ 63,492 $ 1,364
Apr 26, 5 AM $ 0.0000636
+0.52%
$ 63,604 $ 1,356
Apr 26, 4 AM $ 0.000064
+0.22%
$ 63,980 $ 1,368
Apr 26, 3 AM $ 0.0000641
+0.10%
$ 64,087 $ 1,195
Apr 26, 2 AM $ 0.000064
-0.14%
$ 63,988 $ 1,196