Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.0000696
+0.71%
$69,610 $4,494
Apr 30, 4 PM $0.0000692
+2.02%
$69,200 $4,414
Apr 30, 3 PM $0.0000678
-0.01%
$67,774 $4,550
Apr 30, 2 PM $0.0000682
-0.25%
$68,232 $4,874
Apr 30, 1 PM $0.000069
-0.17%
$69,021 $5,304
Apr 30, 12 PM $0.0000701
+0.18%
$70,115 $5,546
Apr 30, 11 AM $0.0000703
+0.40%
$70,256 $5,423
Apr 30, 10 AM $0.0000701
-1.82%
$70,113 $5,724
Apr 30, 9 AM $0.0000713
-0.10%
$71,272 $6,087
Apr 30, 8 AM $0.0000728
-1.40%
$72,772 $6,304
Apr 30, 7 AM $0.0000737
+0.00%
$73,672 $5,030
Apr 30, 6 AM $0.0000619
+0.00%
$61,914 $5,506
Apr 30, 5 AM $0.0000619
+0.22%
$61,859 $3,861
Apr 30, 4 AM $0.000062
-0.41%
$62,034 $3,882
Apr 30, 3 AM $0.0000616
-0.39%
$61,599 $3,894
Apr 30, 2 AM $0.0000622
-1.52%
$62,205 $4,052
Apr 30, 1 AM $0.0000668
+0.24%
$66,790 $4,211
Apr 30, 12 AM $0.000069
+0.19%
$69,039 $4,493
Apr 29, 11 PM $0.0000689
+0.02%
$68,940 $3,805
Apr 29, 10 PM $0.0000691
-0.19%
$69,092 $3,821
Apr 29, 9 PM $0.0000691
+0.21%
$69,095 $3,795
Apr 29, 8 PM $0.000065
+0.49%
$64,974 $3,558
Apr 29, 7 PM $0.0000648
+0.14%
$64,757 $3,133
Apr 29, 6 PM $0.0000646
-1.78%
$64,562 $3,185
Apr 29, 5 PM $0.0000658
+0.26%
$65,781 $3,162
Apr 29, 4 PM $0.0000658
+6.37%
$65,821 $3,238
Apr 29, 3 PM $0.0000619
-0.86%
$61,899 $2,914
Apr 29, 2 PM $0.0000614
-3.31%
$61,423 $2,745
Apr 29, 1 PM $0.0000638
+0.54%
$63,742 $2,377
Apr 29, 12 PM $0.0000631
-0.52%
$63,079 $2,378
Apr 29, 11 AM $0.0000638
-0.21%
$63,821 $2,152
Apr 29, 10 AM $0.0000642
+0.64%
$64,166 $2,215
Apr 29, 9 AM $0.0000652
+0.11%
$65,143 $2,622
Apr 29, 8 AM $0.0000648
-0.21%
$64,757 $2,357
Apr 29, 7 AM $0.0000648
+2.05%
$64,827 $3,411
Apr 29, 6 AM $0.0000652
+0.00%
$65,188 $6,006
Apr 29, 5 AM $0.0000652
-0.09%
$65,186 $6,086
Apr 29, 4 AM $0.000065
-0.61%
$64,999 $6,136
Apr 29, 3 AM $0.0000654
+3.88%
$65,424 $5,937
Apr 29, 2 AM $0.0000631
+0.25%
$63,099 $6,544
Apr 29, 1 AM $0.000063
+2.13%
$62,992 $6,413
Apr 29, 12 AM $0.0000618
+0.13%
$61,760 $6,086
Apr 28, 11 PM $0.0000616
+0.10%
$61,615 $6,074
Apr 28, 10 PM $0.0000615
-0.01%
$61,540 $6,074
Apr 28, 9 PM $0.0000616
-0.06%
$61,575 $6,080
Apr 28, 8 PM $0.0000617
+0.06%
$61,707 $6,086
Apr 28, 7 PM $0.0000615
+0.04%
$61,501 $6,077
Apr 28, 6 PM $0.0000615
+0.00%
$61,479 $6,252
Apr 28, 5 PM $0.0000633
+0.05%
$63,333 $6,438
Apr 28, 4 PM $0.0000633
+0.12%
$63,308 $6,392