Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0000607
+0.20%
$60,645 $2,137
May 2, 6 PM $0.0000623
-2.67%
$62,285 $2,259
May 2, 5 PM $0.000064
-0.04%
$64,009 $1,788
May 2, 4 PM $0.000064
+0.10%
$63,985 $1,968
May 2, 3 PM $0.0000639
-0.02%
$63,928 $1,969
May 2, 2 PM $0.0000633
-0.07%
$63,330 $1,951
May 2, 1 PM $0.0000634
+0.19%
$63,372 $1,885
May 2, 12 PM $0.0000631
+0.00%
$63,126 $1,876
May 2, 11 AM $0.0000631
-0.17%
$63,123 $1,879
May 2, 10 AM $0.0000706
-0.06%
$70,617 $1,214
May 2, 9 AM $0.0000706
-0.01%
$70,542 $2,486
May 2, 8 AM $0.0000704
-0.04%
$70,422 $2,483
May 2, 7 AM $0.0000705
+0.23%
$70,528 $2,480
May 2, 6 AM $0.0000704
-0.06%
$70,409 $2,486
May 2, 5 AM $0.00007
-0.20%
$69,954 $2,581
May 2, 4 AM $0.0000634
+0.35%
$63,409 $1,534
May 2, 3 AM $0.0000632
-0.14%
$63,170 $1,525
May 2, 2 AM $0.0000633
+0.06%
$63,251 $1,525
May 2, 1 AM $0.0000632
+0.19%
$63,241 $1,640
May 2, 12 AM $0.000063
+0.40%
$63,028 $1,631
May 1, 11 PM $0.0000628
+0.06%
$62,842 $1,711
May 1, 10 PM $0.0000628
-0.06%
$62,752 $1,711
May 1, 9 PM $0.0000627
-0.21%
$62,643 $1,710
May 1, 8 PM $0.0000629
+0.02%
$62,877 $1,713
May 1, 7 PM $0.000063
-0.11%
$62,980 $1,721
May 1, 6 PM $0.0000624
+0.14%
$62,421 $1,835
May 1, 5 PM $0.0000624
+1.32%
$62,368 $1,802
May 1, 4 PM $0.0000616
-0.29%
$61,612 $1,642
May 1, 3 PM $0.0000616
-0.03%
$61,615 $1,860
May 1, 2 PM $0.0000617
+0.26%
$61,730 $1,867
May 1, 1 PM $0.0000617
+0.12%
$61,697 $1,884
May 1, 12 PM $0.0000615
-0.48%
$61,447 $2,127
May 1, 11 AM $0.0000613
+0.18%
$61,340 $2,110
May 1, 10 AM $0.0000621
-6.08%
$62,061 $2,277
May 1, 9 AM $0.0000691
-0.01%
$69,104 $1,381
May 1, 8 AM $0.0000691
+0.25%
$69,062 $1,101
May 1, 7 AM $0.0000689
+0.03%
$68,894 $1,406
May 1, 6 AM $0.0000695
-1.13%
$69,531 $1,640
May 1, 5 AM $0.0000704
+0.39%
$70,368 $3,393
May 1, 4 AM $0.0000702
+0.00%
$70,207 $3,399
May 1, 3 AM $0.00007
+0.41%
$69,953 $3,372
May 1, 2 AM $0.0000697
-0.02%
$69,712 $3,493
May 1, 1 AM $0.0000697
+0.26%
$69,678 $3,646
May 1, 12 AM $0.0000696
+1.96%
$69,621 $4,266
Apr 30, 11 PM $0.0000682
-0.12%
$68,158 $4,108
Apr 30, 10 PM $0.0000682
-0.17%
$68,196 $4,112
Apr 30, 9 PM $0.0000684
-0.15%
$68,419 $4,136
Apr 30, 8 PM $0.0000685
-0.89%
$68,470 $4,170
Apr 30, 7 PM $0.0000691
-0.85%
$69,098 $4,662
Apr 30, 6 PM $0.0000697
+0.11%
$69,695 $4,508