Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000624
+1.32%
$ 62,368 $ 1,802
May 1, 4 PM $ 0.0000616
-0.29%
$ 61,612 $ 1,642
May 1, 3 PM $ 0.0000616
-0.03%
$ 61,615 $ 1,860
May 1, 2 PM $ 0.0000617
+0.26%
$ 61,730 $ 1,867
May 1, 1 PM $ 0.0000617
+0.12%
$ 61,697 $ 1,884
May 1, 12 PM $ 0.0000615
-0.48%
$ 61,447 $ 2,127
May 1, 11 AM $ 0.0000613
+0.18%
$ 61,340 $ 2,110
May 1, 10 AM $ 0.0000621
-6.08%
$ 62,061 $ 2,277
May 1, 9 AM $ 0.0000691
-0.01%
$ 69,104 $ 1,381
May 1, 8 AM $ 0.0000691
+0.25%
$ 69,062 $ 1,101
May 1, 7 AM $ 0.0000689
+0.03%
$ 68,894 $ 1,406
May 1, 6 AM $ 0.0000695
-1.13%
$ 69,531 $ 1,640
May 1, 5 AM $ 0.0000704
+0.39%
$ 70,368 $ 3,393
May 1, 4 AM $ 0.0000702
+0.00%
$ 70,207 $ 3,399
May 1, 3 AM $ 0.00007
+0.41%
$ 69,953 $ 3,372
May 1, 2 AM $ 0.0000697
-0.02%
$ 69,712 $ 3,493
May 1, 1 AM $ 0.0000697
+0.26%
$ 69,678 $ 3,646
May 1, 12 AM $ 0.0000696
+1.96%
$ 69,621 $ 4,266
Apr 30, 11 PM $ 0.0000682
-0.12%
$ 68,158 $ 4,108
Apr 30, 10 PM $ 0.0000682
-0.17%
$ 68,196 $ 4,112
Apr 30, 9 PM $ 0.0000684
-0.15%
$ 68,419 $ 4,136
Apr 30, 8 PM $ 0.0000685
-0.89%
$ 68,470 $ 4,170
Apr 30, 7 PM $ 0.0000691
-0.85%
$ 69,098 $ 4,662
Apr 30, 6 PM $ 0.0000697
+0.11%
$ 69,695 $ 4,508
Apr 30, 5 PM $ 0.0000696
+0.71%
$ 69,610 $ 4,494
Apr 30, 4 PM $ 0.0000692
+2.02%
$ 69,200 $ 4,414
Apr 30, 3 PM $ 0.0000678
-0.01%
$ 67,774 $ 4,550
Apr 30, 2 PM $ 0.0000682
-0.25%
$ 68,232 $ 4,874
Apr 30, 1 PM $ 0.000069
-0.17%
$ 69,021 $ 5,304
Apr 30, 12 PM $ 0.0000701
+0.18%
$ 70,115 $ 5,546
Apr 30, 11 AM $ 0.0000703
+0.40%
$ 70,256 $ 5,423
Apr 30, 10 AM $ 0.0000701
-1.82%
$ 70,113 $ 5,724
Apr 30, 9 AM $ 0.0000713
-0.10%
$ 71,272 $ 6,087
Apr 30, 8 AM $ 0.0000728
-1.40%
$ 72,772 $ 6,304
Apr 30, 7 AM $ 0.0000737
+0.00%
$ 73,672 $ 5,030
Apr 30, 6 AM $ 0.0000619
+0.00%
$ 61,914 $ 5,506
Apr 30, 5 AM $ 0.0000619
+0.22%
$ 61,859 $ 3,861
Apr 30, 4 AM $ 0.000062
-0.41%
$ 62,034 $ 3,882
Apr 30, 3 AM $ 0.0000616
-0.39%
$ 61,599 $ 3,894
Apr 30, 2 AM $ 0.0000622
-1.52%
$ 62,205 $ 4,052
Apr 30, 1 AM $ 0.0000668
+0.24%
$ 66,790 $ 4,211
Apr 30, 12 AM $ 0.000069
+0.19%
$ 69,039 $ 4,493
Apr 29, 11 PM $ 0.0000689
+0.02%
$ 68,940 $ 3,805
Apr 29, 10 PM $ 0.0000691
-0.19%
$ 69,092 $ 3,821
Apr 29, 9 PM $ 0.0000691
+0.21%
$ 69,095 $ 3,795
Apr 29, 8 PM $ 0.000065
+0.49%
$ 64,974 $ 3,558
Apr 29, 7 PM $ 0.0000648
+0.14%
$ 64,757 $ 3,133
Apr 29, 6 PM $ 0.0000646
-1.78%
$ 64,562 $ 3,185
Apr 29, 5 PM $ 0.0000658
+0.26%
$ 65,781 $ 3,162
Apr 29, 4 PM $ 0.0000658
+6.37%
$ 65,821 $ 3,238