Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00044
-5.62%
$ -- $ 37,233
Sep 19, 2025 $ 0.000469
-5.65%
$ -- $ 20,902
Sep 18, 2025 $ 0.000571
+9.89%
$ -- $ 24,371
Sep 17, 2025 $ 0.000529
+23.64%
$ -- $ 73,462
Sep 16, 2025 $ 0.000441
+9.74%
$ -- $ 270,340
Sep 15, 2025 $ 0.000367
-19.05%
$ -- $ 42,104
Sep 14, 2025 $ 0.000481
-14.14%
$ -- $ 48,837
Sep 13, 2025 $ 0.000567
+0.45%
$ -- $ 53,286
Sep 12, 2025 $ 0.000579
-5.89%
$ -- $ 151,932
Sep 11, 2025 $ 0.000615
-5.45%
$ -- $ 51,896
Sep 10, 2025 $ 0.000651
-3.55%
$ -- $ 62,513
Sep 9, 2025 $ 0.000642
-12.67%
$ -- $ 153,220
Sep 8, 2025 $ 0.000739
-0.17%
$ -- $ 55,574
Sep 7, 2025 $ 0.000813
+0.41%
$ -- $ 20,775
Sep 6, 2025 $ 0.000811
-10.80%
$ -- $ 50,564
Sep 5, 2025 $ 0.000931
+22.09%
$ -- $ 89,903
Sep 4, 2025 $ 0.000846
+23.56%
$ -- $ 230,732
Sep 3, 2025 $ 0.000672
-6.36%
$ -- $ 36,650
Sep 2, 2025 $ 0.000723
+23.82%
$ -- $ 72,512
Sep 1, 2025 $ 0.000586
-16.42%
$ -- $ 30,323
Aug 31, 2025 $ 0.000705
+11.02%
$ -- $ 22,344
Aug 30, 2025 $ 0.000625
-1.09%
$ -- $ 31,715
Aug 29, 2025 $ 0.000626
-21.33%
$ -- $ 128,137
Aug 28, 2025 $ 0.000776
-12.66%
$ -- $ 76,566
Aug 27, 2025 $ 0.000899
+0.55%
$ -- $ 181,605
Aug 26, 2025 $ 0.000923
+1.82%
$ -- $ 93,970
Aug 25, 2025 $ 0.000905
-9.29%
$ -- $ 272,836
Aug 24, 2025 $ 0.001
-18.60%
$ -- $ 231,125
Aug 23, 2025 $ 0.00105
-19.63%
$ -- $ 623,793
Aug 22, 2025 $ 0.00126
+50.38%
$ -- $ 1.73 million
Aug 21, 2025 $ 0.00087
-29.28%
$ -- $ 126,673
Aug 20, 2025 $ 0.000928
+2.18%
$ -- $ 48,137
Aug 19, 2025 $ 0.000974
+34.47%
$ -- $ 78,371
Aug 18, 2025 $ 0.000805
-8.75%
$ -- $ 70,588
Aug 17, 2025 $ 0.000881
+6.24%
$ -- $ 26,765
Aug 16, 2025 $ 0.000827
+11.70%
$ -- $ 27,785
Aug 15, 2025 $ 0.00073
-10.27%
$ -- $ 89,743
Aug 14, 2025 $ 0.0007
-22.17%
$ -- $ 128,657
Aug 13, 2025 $ 0.000955
+15.98%
$ -- $ 140,622
Aug 12, 2025 $ 0.000827
-5.37%
$ -- $ 297,578
Aug 11, 2025 $ 0.00101
-15.27%
$ -- $ 213,105
Aug 2, 2025 $ 0.000158
-1.02%
$ -- $ 11,436
Aug 1, 2025 $ 0.000161
-5.63%
$ -- $ 13,055
Jul 31, 2025 $ 0.000173
+4.83%
$ -- $ 20,088
Jul 30, 2025 $ 0.000174
-20.00%
$ -- $ 28,824
Jul 29, 2025 $ 0.000186
-32.95%
$ -- $ 34,335
Jul 28, 2025 $ 0.000339
+24.63%
$ -- $ 67,434
Jul 27, 2025 $ 0.000299
+6.45%
$ -- $ 45,664
Jul 26, 2025 $ 0.000284
-36.61%
$ -- $ 51,087
Jul 25, 2025 $ 0.000452
+0.56%
$ -- $ 89,626
Download