Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Macrohard Historical Data

MACROHARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.000554
+51.67%
$-- $504,963
Sep 22, 2025 $0.00035
-18.01%
$-- $23,048
Sep 21, 2025 $0.000429
-4.05%
$-- $15,182
Sep 20, 2025 $0.00044
-5.62%
$-- $37,233
Sep 19, 2025 $0.000469
-5.65%
$-- $20,902
Sep 18, 2025 $0.000571
+9.89%
$-- $24,371
Sep 17, 2025 $0.000529
+23.64%
$-- $73,462
Sep 16, 2025 $0.000441
+9.74%
$-- $270,340
Sep 15, 2025 $0.000367
-19.05%
$-- $42,104
Sep 14, 2025 $0.000481
-14.14%
$-- $48,837
Sep 13, 2025 $0.000567
+0.45%
$-- $53,286
Sep 12, 2025 $0.000579
-5.89%
$-- $151,932
Sep 11, 2025 $0.000615
-5.45%
$-- $51,896
Sep 10, 2025 $0.000651
-3.55%
$-- $62,513
Sep 9, 2025 $0.000642
-12.67%
$-- $153,220
Sep 8, 2025 $0.000739
-0.17%
$-- $55,574
Sep 7, 2025 $0.000813
+0.41%
$-- $20,775
Sep 6, 2025 $0.000811
-10.80%
$-- $50,564
Sep 5, 2025 $0.000931
+22.09%
$-- $89,903
Sep 4, 2025 $0.000846
+23.56%
$-- $230,732
Sep 3, 2025 $0.000672
-6.36%
$-- $36,650
Sep 2, 2025 $0.000723
+23.82%
$-- $72,512
Sep 1, 2025 $0.000586
-16.42%
$-- $30,323
Aug 31, 2025 $0.000705
+11.02%
$-- $22,344
Aug 30, 2025 $0.000625
-1.09%
$-- $31,715
Aug 29, 2025 $0.000626
-21.33%
$-- $128,137
Aug 28, 2025 $0.000776
-12.66%
$-- $76,566
Aug 27, 2025 $0.000899
+0.55%
$-- $181,605
Aug 26, 2025 $0.000923
+1.82%
$-- $93,970
Aug 25, 2025 $0.000905
-9.29%
$-- $272,836
Aug 24, 2025 $0.001
-18.60%
$-- $231,125
Aug 23, 2025 $0.00105
-19.63%
$-- $623,793
Aug 22, 2025 $0.00126
+50.38%
$-- $1.73 million
Aug 21, 2025 $0.00087
-29.28%
$-- $126,673
Aug 20, 2025 $0.000928
+2.18%
$-- $48,137
Aug 19, 2025 $0.000974
+34.47%
$-- $78,371
Aug 18, 2025 $0.000805
-8.75%
$-- $70,588
Aug 17, 2025 $0.000881
+6.24%
$-- $26,765
Aug 16, 2025 $0.000827
+11.70%
$-- $27,785
Aug 15, 2025 $0.00073
-10.27%
$-- $89,743
Aug 14, 2025 $0.0007
-22.17%
$-- $128,657
Aug 13, 2025 $0.000955
+15.98%
$-- $140,622
Aug 12, 2025 $0.000827
-5.37%
$-- $297,578
Aug 11, 2025 $0.00101
-15.27%
$-- $213,105
Aug 2, 2025 $0.000158
-1.02%
$-- $11,436
Aug 1, 2025 $0.000161
-5.63%
$-- $13,055
Jul 31, 2025 $0.000173
+4.83%
$-- $20,088
Jul 30, 2025 $0.000174
-20.00%
$-- $28,824
Jul 29, 2025 $0.000186
-32.95%
$-- $34,335
Jul 28, 2025 $0.000339
+24.63%
$-- $67,434