Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macrohard Historical Data

MACROHARD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0000584
+0.60%
$58,435 $2,366
May 16, 2 PM $0.000058
+0.00%
$57,953 $2,521
May 12, 3 PM $0.0000736
+0.00%
$73,637 $1,613
May 12, 2 PM $0.0000736
-0.18%
$73,639 $1,616
May 12, 1 PM $0.0000742
-0.18%
$74,234 $5,297
May 12, 12 PM $0.0000741
+0.20%
$74,115 $5,174
May 12, 11 AM $0.000074
-0.40%
$73,968 $5,705
May 12, 10 AM $0.0000748
-0.19%
$74,768 $5,858
May 12, 9 AM $0.0000745
-0.24%
$74,471 $5,742
May 12, 8 AM $0.0000747
-1.56%
$74,650 $5,932
May 12, 7 AM $0.0000755
-0.32%
$75,497 $5,842
May 12, 6 AM $0.000076
+0.10%
$75,952 $5,767
May 12, 5 AM $0.0000746
+5.31%
$74,631 $5,386
May 12, 4 AM $0.000068
-0.05%
$67,962 $4,269
May 12, 3 AM $0.0000681
-0.11%
$68,043 $4,436
May 12, 2 AM $0.0000682
+0.68%
$68,215 $4,413
May 12, 1 AM $0.0000686
-1.06%
$68,564 $4,513
May 12, 12 AM $0.0000692
-0.15%
$69,167 $4,414
May 11, 11 PM $0.0000693
-0.15%
$69,286 $4,421
May 11, 10 PM $0.0000694
-0.12%
$69,344 $4,442
May 11, 9 PM $0.0000694
-0.16%
$69,430 $4,449
May 11, 8 PM $0.0000696
-0.60%
$69,633 $4,482
May 11, 7 PM $0.0000696
+0.21%
$69,598 $4,422
May 11, 6 PM $0.0000695
-0.12%
$69,505 $4,431
May 11, 5 PM $0.0000692
-0.26%
$69,185 $4,417
May 11, 4 PM $0.0000696
+0.00%
$69,587 $4,797
May 6, 6 PM $0.0000648
+0.00%
$64,768 $1,471
May 6, 1 PM $0.0000655
-0.55%
$65,456 $819
May 6, 12 PM $0.0000658
+0.11%
$65,747 $1,162
May 6, 11 AM $0.0000658
+0.00%
$65,825 $1,165
May 6, 10 AM $0.0000658
+0.44%
$65,745 $1,145
May 6, 9 AM $0.0000653
+0.62%
$65,317 $1,135
May 6, 8 AM $0.0000646
+0.04%
$64,563 $1,129
May 6, 7 AM $0.0000645
+0.18%
$64,536 $1,105
May 3, 11 AM $0.0000609
+0.07%
$60,878 $666
May 3, 10 AM $0.0000609
-0.04%
$60,849 $1,455
May 3, 9 AM $0.0000608
+0.04%
$60,807 $1,453
May 3, 8 AM $0.0000608
+0.33%
$60,774 $1,448
May 3, 7 AM $0.0000605
+0.39%
$60,480 $1,391
May 3, 6 AM $0.0000604
+0.01%
$60,423 $1,395
May 3, 5 AM $0.0000604
+0.16%
$60,431 $1,395
May 3, 4 AM $0.0000603
+0.04%
$60,299 $2,149
May 3, 3 AM $0.0000604
+0.04%
$60,344 $2,161
May 3, 2 AM $0.0000604
+0.05%
$60,397 $2,162
May 3, 1 AM $0.0000603
+0.37%
$60,315 $2,128
May 3, 12 AM $0.00006
-0.43%
$59,997 $2,097
May 2, 11 PM $0.0000603
+0.17%
$60,259 $2,155
May 2, 10 PM $0.0000603
-0.11%
$60,327 $2,163
May 2, 9 PM $0.0000601
-0.77%
$60,107 $2,170
May 2, 8 PM $0.0000605
-0.13%
$60,542 $2,140